Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
DTIL
Precision BioSciences, Inc. Common Stock
$8,5750
-0,18%
$211,06M
$10,00
EGHA
EGH Acquisition Corp. Class A Ordinary Shares
$10,3200
+0,00%
$210,94M
$24,78K
INSE
Inspired Entertainment, Inc.
$7,2900
+0,00%
$210,20M
$73,25K
IPOD
Dune Acquisition Corporation II Class A Ordinary Shares
$10,3800
-0,38%
$210,01M
$263,00
RICK
RCI Hospitality Holdings, Inc.
$26,5200
+0,08%
$209,76M
$31,17K
IDE
VOYA INFRASTRUCTURE, INDUSTRIALS AND MATERIALS FUND
$13,5100
+0,00%
$209,76M
$21,74K
AREC
AMERICAN RESOURCES CORP
$1,8000
+0,56%
$209,66M
$1,01K
HAVA
Harvard Ave Acquisition Corporation Class A Ordinary Share
$10,1200
+0,00%
$209,62M
$19,00
PLG
Platinum Group Metals LTD.
$1,2800
-0,78%
$209,26M
$714,00
GTE
Gran Tierra Energy Inc.
$6,6800
+0,00%
$208,97M
$2,000
CPSS
Consumer Portfolio Services
$9,1200
+1,00%
$208,74M
$11,37K
ANTA
Antalpha Platform Holding Company Class A Ordinary Shares
$5,0800
+15,98%
$208,49M
$1,74K
GORO
Gold Resource Corporation
$1,3000
+1,56%
$207,50M
$26,00
WHWK
Whitehawk Therapeutics, Inc. Common Stock
$3,8400
+0,00%
$207,20M
$1,000
GWRS
Global Water Resources, Inc.
$7,1100
+0,00%
$207,09M
$4,000