Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
AREC
AMERICAN RESOURCES CORP
$2,4000
+0,00%
$271,70M
$411,05K
MFIN
Medallion Financial Corp
$11,9400
-0,08%
$271,16M
$44,40K
MUZE
Muzero Acquisition Corp Class A Ordinary Shares
$9,9700
-0,30%
$271,01M
$154,00
OFLX
Omega Flex, Inc.
$26,9700
-0,11%
$270,72M
$24,34K
CNDT
Conduent Incorporated Common Stock
$1,7200
+0,00%
$270,60M
$185,27K
CGCF
Cartesian Growth Corporation IV Class A Ordinary Shares
$9,8850
+0,46%
$270,60M
$6,000
LODE
Comstock Inc.
$3,4000
+0,00%
$270,53M
$225,52K
AFRI
Forafric Global PLC Ordinary Shares
$10,8500
+0,74%
$270,09M
$5,83K
ZH
Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$2,8500
+0,00%
$270,09M
$445,40K
EU
enCore Energy Corp.
$1,2850
+0,39%
$270,05M
$2,49M
NSLR
Neostellar Capital Corp. Common Stock
$10,1700
-0,29%
$270,02M
$69,74K
HWBK
Hawthorn Bancshars Inc.
$39,1600
+0,05%
$269,81M
$9,03K
ELDN
Eledon Pharmaceuticals, Inc. Common Stock
$3,1900
-0,31%
$269,78M
$415,38K
KF
KOREA FUND, INC
$64,2300
+0,00%
$269,75M
$3,67K
BRT
BRT Apartments Corp
$14,5500
+0,00%
$269,68M
$16,23K