Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
LAW
CS Disco, Inc.
$3,6900
-3,91%
$246,27M
$310,25K
PCYO
Pure Cycle Corporation
$9,8900
-1,49%
$246,10M
$190,05K
CBNA
Chain Bridge Bancorp, Inc.
$36,0000
-1,77%
$245,54M
$11,37K
SNFCA
Security National Financial Co
$9,3700
+0,21%
$245,27M
$28,14K
TC
Token Cat Limited American Depositary Shares
$9,4900
+2,26%
$245,16M
$802,00
MMT
MFS Multimarket Income Trust Shares of Beneficial Interest
$4,5000
+0,22%
$244,96M
$59,53K
EIC
Eagle Point Income Company Inc.
$10,7300
+0,66%
$244,49M
$94,55K
GTERA
Globa Terra Acquisition Corporation Class A Ordinary Shares
$10,2800
+0,00%
$243,91M
$361,76K
RGCO
RGC Resources Inc
$22,9300
+1,91%
$243,31M
$10,87K
CIA
Citizens, Inc.
$5,0600
+2,43%
$242,65M
$200,79K
FUNC
First United Corp
$38,0600
+2,45%
$242,00M
$21,68K
HWBK
Hawthorn Bancshars Inc.
$36,2850
+2,65%
$241,86M
$4,56K
REFI
Chicago Atlantic Real Estate Finance, Inc. Common Stock
$11,3300
+0,27%
$241,55M
$122,52K
MCGA
Yorkville Acquisition Corp. Class A Ordinary Share
$10,2550
+0,15%
$240,76M
$29,48K
MITT
TPG Mortgage Investment Trust, Inc.
$7,7600
+1,70%
$240,43M
$164,89K