Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
FRAF
Franklin Financial Services Corporation Common Stock
$61,4600
+0,29%
$285,84M
$31,42K
ADAC
American Drive Acquisition Company Class A Ordinary Shares
$10,0550
-0,05%
$285,77M
$12,75K
SSP
The E.W. Scripps Company
$3,0200
+4,50%
$285,60M
$818,76K
OSG
Octave Specialty Group, Inc.
$6,0200
-0,99%
$285,38M
$298,36K
BRW
Saba Capital Income & Opportunities Fund
$6,5900
-0,60%
$285,19M
$278,14K
BGH
Barings Global Short Duration High Yield Fund
$14,2000
-0,56%
$285,17M
$85,73K
OVLY
Oak Valley Bancorp
$33,7300
+0,78%
$284,87M
$21,96K
KF
KOREA FUND, INC
$68,0000
-1,26%
$284,80M
$24,39K
CLLS
Cellectis S.A. American Depositary Shares
$3,0000
-5,45%
$284,73M
$6,12K
NPCT
Nuveen Core Plus Impact Fund
$9,9900
-0,10%
$284,67M
$50,93K
FUND
Sprott Focus Trust, Inc.
$9,7250
+0,41%
$284,60M
$24,86K
QUIK
QuickLogic Corp
$15,6300
-3,46%
$283,93M
$238,00K
XPOF
Xponential Fitness, Inc.
$6,8500
-0,15%
$283,92M
$284,20K
LTBR
Lightbridge Corp.
$8,4150
-2,04%
$283,77M
$351,44K
DBL
DOUBLELINE OPPORTUNISTIC CREDIT FUND
$14,3000
+0,00%
$283,33M
$38,52K