Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
HBCP
Home Bancorp, Inc.
$70,2500
+0,06%
$536,20M
$155,22K
ALIT
Alight, Inc.
$19,2400
+1,96%
$536,06M
$345,91K
IQI
INVESCO QUALITY MUNICIPAL SECURITIES
$9,9500
+0,00%
$535,18M
$156,97K
DPG
Duff & Phelps Utility and Infrastructure Fund Inc.
$14,9700
+0,00%
$534,19M
$53,31K
MLAB
Mesa Laboratories Inc
$97,4500
-0,05%
$534,09M
$120,89K
CHCT
Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share
$18,7900
+0,00%
$533,72M
$127,15K
KELYA
Kelly Services Inc
$15,1450
-0,10%
$533,21M
$291,96K
AHRT
AH Realty Trust, Inc.
$7,0300
+0,00%
$533,20M
$551,96K
TASK
TaskUs, Inc. Class A Common Stock
$5,5300
+0,18%
$532,98M
$1,69M
UXIN
Uxin Limited ADS
$1,4900
-0,67%
$532,35M
$62,60K
GUG
Guggenheim Active Allocation Fund
$15,4000
+0,00%
$530,97M
$82,37K
FBYD
Falcon's Beyond Global, Inc. Class A Common Stock
$10,5900
+0,95%
$530,80M
$84,29K
CRD.A
Crawford & Company Class A
$11,0000
+0,00%
$529,32M
$41,99K
SATL
Satellogic Inc. Class A Ordinary Shares
$3,5900
+0,00%
$529,23M
$3,18M
BBCP
Concrete Pumping Holdings, Inc. Common Stock
$10,5150
-0,14%
$528,62M
$151,02K