Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
TYG
Tortoise Energy Infrastructure Corp.
$43,5500
+0,42%
$920,37M
$164,47K
HPP
Hudson Pacific Properties, Inc.
$15,4100
+1,52%
$917,23M
$680,88K
THFF
First Financial Corporation Common Stock
$75,4400
+0,29%
$915,91M
$86,24K
INDI
indie Semiconductor, Inc. Class A Common Stock
$4,1200
-7,21%
$914,87M
$4,39M
LPTH
Lightpath Technologies Inc
$11,0300
-6,05%
$914,21M
$3,02M
STK
Columbia Seligman Premium Technology Growth Fund, Inc.
$50,3501
-3,28%
$910,79M
$69,65K
GLIBA
Liberty Capital Corporation Series A GCI Group Common Stock
$22,2900
-1,20%
$910,23M
$76,12K
QNST
QuinStreet, Inc.
$17,6400
+5,06%
$908,78M
$636,23K
AGNT
AGNT, Inc. Common Stock
$4,5200
+0,00%
$908,71M
$1,13M
KFRC
Kforce Inc.
$56,0300
+2,56%
$908,18M
$349,55K
TDUP
ThredUp Inc. Class A Common Stock
$6,1900
-6,21%
$907,15M
$1,55M
NXP
NUVEEN SELECT TAX-FREE INC
$14,3500
+0,42%
$907,13M
$119,24K
HTD
John Hancock Tax-Advantaged Dividend Income Fund
$25,8600
-0,04%
$906,34M
$85,91K
ALOY
REalloys Inc. Common Stock
$11,0850
-9,69%
$906,10M
$2,31M
LMB
Limbach Holdings, Inc Common Stock
$73,1200
-3,24%
$906,00M
$245,98K