1
0.2527
1.390K
2
0.2525
852.731
3
0.2522
118.953
4
0.2521
10.000K
5
0.2517
5.541K
6
0.2514
29.674
7
0.2504
288.491
8
0.2503
337.147
9
0.2499
130.000
10
0.2498
2.260K
11
0.2494
46.615
12
0.2493
29.674
13
0.2483
739.113
14
0.2482
2.027K
15
0.2481
24.493
16
0.2480
220.000
17
0.2479
348.137
18
0.2476
120.000
19
0.2473
140.000
20
0.2472
555.564
21
0.2469
684.000
22
0.2458
3.990K
23
0.2457
504.110
24
0.2451
584.549
25
0.2442
434.406
26
0.2439
483.804
27
0.2438
560.010
28
0.2437
525.145
29
0.2435
272.000
30
0.2431
29.674
31
0.2429
304.652
32
0.2422
561.519
33
0.2417
601.659
34
0.2416
828.263
35
0.2411
784.547
36
0.2400
558.333
37
0.2394
1.194K
38
0.2390
29.674
39
0.2375
315.789
40
0.2372
861.188
41
0.2370
29.674
42
0.2352
202.000
43
0.2350
1.149K
44
0.2331
29.674
45
0.2328
1.065K
46
0.2311
29.674
47
0.2307
990.741
48
0.2292
29.674
49
0.2286
791.573
50
0.2281
32.873
51
0.2273
29.674
52
0.2265
842.503
53
0.2254
29.674
54
0.2244
567.130
55
0.2235
29.674
56
0.2216
29.674
57
0.2198
29.674
58
0.2179
29.674
59
0.2161
29.674
60
0.2143
29.674
61
0.2125
29.674
62
0.2107
29.674
63
0.2089
29.674
64
0.2072
29.674
65
0.2055
29.674
66
0.2001
1,000.000
67
0.2000
50.000
68
0.1751
1.196K
69
0.1700
1.100
70
0.1600
438.000
71
0.1501
2.000K
72
0.1300
1.100
73
0.1001
2.395K
74
0.0610
123.114
75
0.0220
251.250
76
0.0050
100.000
77
0.0002
31.112K
78
0.0001
100.000
1
0.2539
140.648
2
0.2540
229.725
3
0.2541
47.099
4
0.2543
1.052K
5
0.2544
170.000
6
0.2545
541.000
7
0.2548
395.000
8
0.2549
10.170K
9
0.2557
29.650
10
0.2566
1.272K
11
0.2567
170.000
12
0.2569
170.000
13
0.2570
1.840K
14
0.2577
242.853
15
0.2578
29.650
16
0.2588
170.000
17
0.2589
462.200
18
0.2599
65.000
19
0.2600
29.650
20
0.2603
170.000
21
0.2604
607.819
22
0.2613
170.000
23
0.2616
401.144
24
0.2622
29.650
25
0.2638
170.000
26
0.2639
130.000
27
0.2640
960.569
28
0.2644
29.650
29
0.2664
541.855
30
0.2666
82.503
31
0.2667
29.650
32
0.2688
392.794
33
0.2689
29.650
34
0.2712
29.650
35
0.2713
561.858
36
0.2734
134.818
37
0.2735
29.650
38
0.2738
373.611
39
0.2758
29.650
40
0.2763
505.431
41
0.2781
29.669
42
0.2788
455.189
43
0.2805
29.669
44
0.2814
371.158
45
0.2828
29.669
46
0.2840
468.622
47
0.2852
29.669
48
0.2876
29.669
49
0.2900
1.000
50
0.2901
29.669
51
0.2925
29.669
52
0.2950
29.669
53
0.2975
29.669
54
0.2998
130.000
55
0.2999
1,000.000
56
0.3000
29.669
57
0.3025
29.669
58
0.3051
29.669
59
0.3052
1.003
60
0.3076
29.669
61
0.3102
29.669
62
0.3129
29.669
63
0.3155
29.669
64
0.3166
1.003
65
0.3182
29.669
66
0.3209
29.669
67
0.3232
130.000
68
0.3233
1.635K
69
0.3236
29.669
70
0.3263
29.669
71
0.3280
1.003
72
0.3291
29.669
73
0.3318
29.669
74
0.3346
29.669
75
0.3375
29.669
76
0.3395
1.003
77
0.3399
3.584
78
0.3403
29.669
79
0.3432
29.669
80
0.3461
29.669
81
0.3490
29.669
82
0.3499
1.498K
83
0.3509
1.003
84
0.3520
29.669
85
0.3549
29.669
86
0.3579
29.669
87
0.3591
1.568
88
0.3610
29.669
89
0.3623
1.003
90
0.3640
29.669
91
0.3671
29.669
92
0.3700
1.000
93
0.3702
29.669
94
0.3733
29.669
95
0.3737
1.003
96
0.3765
29.669
97
0.3790
3.171
98
0.3796
29.669
99
0.3828
29.669
100
0.3852
1.003
101
0.3861
29.669
102
0.3883
1.569
103
0.3893
29.669
104
0.3926
29.669
105
0.3959
29.669
106
0.3966
1.003
107
0.3993
29.669
108
0.3999
1.498K
109
0.4027
29.669
110
0.4047
85.439
111
0.4061
29.669
112
0.4080
1.003
113
0.4095
29.669
114
0.4129
29.669
115
0.4164
29.669
116
0.4174
1.569
117
0.4194
1.003
118
0.4199
29.669
119
0.4208
20.441
120
0.4235
29.669
121
0.4271
29.669
122
0.4307
29.669
123
0.4309
1.003
124
0.4343
29.669
125
0.4380
29.669
126
0.4417
29.669
127
0.4423
1.003
128
0.4454
29.669
129
0.4466
1.569
130
0.4492
29.669
131
0.4499
1.497K
132
0.4530
29.669
133
0.4537
1.003
134
0.4568
29.669
135
0.4607
29.669
136
0.4645
29.669
137
0.4651
1.003
138
0.4685
29.669
139
0.4724
29.669
140
0.4750
136.620
141
0.4758
1.569
142
0.4764
29.669
143
0.4766
1.003
144
0.4800
1.000
145
0.4804
29.669
146
0.4845
29.669
147
0.4880
1.003
148
0.4886
29.669
149
0.4921
28.312
150
0.4927
29.669
151
0.4969
29.669
152
0.4994
1.003
153
0.4999
1,000.000
154
0.5011
439.669
155
0.5049
1.569
156
0.5053
29.669
157
0.5096
29.669
158
0.5109
1.003
159
0.5139
29.669
160
0.5182
29.669
161
0.5223
1.003
162
0.5226
29.669
163
0.5270
29.669
164
0.5280
990.124
165
0.5315
29.669
166
0.5337
1.003
167
0.5341
1.569
168
0.5359
29.669
169
0.5360
711.531
170
0.5405
29.669
171
0.5440
990.124
172
0.5450
29.669
173
0.5451
1.003
174
0.5496
29.669
175
0.5499
1,000.000
176
0.5500
43.212
177
0.5520
990.124
178
0.5543
29.669
179
0.5566
1.003
180
0.5590
29.669
181
0.5600
990.124
182
0.5633
1.569
183
0.5637
29.669
184
0.5680
991.127
185
0.5684
29.669
186
0.5732
29.669
187
0.5760
990.124
188
0.5781
29.669
189
0.5794
1.003
190
0.5830
29.669
191
0.5840
990.124
192
0.5879
29.669
193
0.5900
233.591
194
0.5908
1.003
195
0.5919
86.947
196
0.5920
990.718
197
0.5924
1.569
198
0.5929
29.669
199
0.5930
7.000K
200
0.5979
29.669
201
0.5989
20.440
202
0.5999
1,000.000
203
0.6000
1.278K
204
0.6023
1.003
205
0.6029
29.669
206
0.6058
18.964
207
0.6080
29.669
208
0.6131
29.669
209
0.6137
1.003
210
0.6183
29.669
211
0.6200
1.000
212
0.6216
1.569
213
0.6235
29.669
214
0.6251
1.003
215
0.6288
29.669
216
0.6300
6.498
217
0.6341
29.669
218
0.6345
199.820
219
0.6365
1.003
220
0.6390
71.968
221
0.6395
29.669
222
0.6443
49.666
223
0.6449
29.669
224
0.6480
1.003
225
0.6490
24.219
226
0.6495
1.297
227
0.6500
9.283K
228
0.6503
29.669
229
0.6508
1.570
230
0.6550
9.467
231
0.6558
29.669
232
0.6594
1.003
233
0.6600
391.152
234
0.6613
29.669
235
0.6669
29.669
236
0.6708
1.003
237
0.6726
29.669
238
0.6782
29.669
239
0.6800
101.570
240
0.6823
1.003
241
0.6840
29.669
242
0.6850
79.952
243
0.6888
499.700
244
0.6898
29.669
245
0.6900
217.902
246
0.6937
1.003
247
0.6956
29.669
248
0.6999
1,000.000
249
0.7000
10.759
250
0.7015
29.669
251
0.7051
1.003
252
0.7055
99.880
253
0.7074
29.669
254
0.7100
99.940
255
0.7133
29.669
256
0.7165
1.003
257
0.7194
29.669
258
0.7200
119.808
259
0.7255
29.669
260
0.7259
200.000
261
0.7280
1.003
262
0.7394
1.003
263
0.7400
353.287
264
0.7500
9.333
265
0.7508
1.003
266
0.7622
1.003
267
0.7732
41.386
268
0.7737
1.003
269
0.7851
1.003
270
0.7900
161.305
271
0.7965
1.003
272
0.7966
47.702
273
0.7999
1,000.000
274
0.8000
890.673
275
0.8010
12.492
276
0.8079
1.003
277
0.8194
1.003
278
0.8308
1.003
279
0.8400
99.940
280
0.8422
1.003
281
0.8500
2.533K
282
0.8537
1.003
283
0.8610
13.360
284
0.8651
1.003
285
0.8700
181.096
286
0.8765
1.003
287
0.8876
188.922
288
0.8879
1.003
289
0.8888
12.776K
290
0.8889
1.351
291
0.8900
12.187
292
0.8977
150.000
293
0.8994
1.003
294
0.8999
1,000.000
295
0.9000
5.483K
296
0.9108
1.003
297
0.9222
1.003
298
0.9278
34.490
299
0.9336
1.003
300
0.9451
1.003
301
0.9550
11.518
302
0.9565
1.003
303
0.9679
1.003
304
0.9794
1.003
305
0.9900
693.505
306
0.9999
1.130K
307
1.0000
9.499K
308
1.0770
9.988
309
1.0999
1,000.000
310
1.1100
81.007
311
1.1111
9.900
312
1.1380
16.695
313
1.1500
9.720K
314
1.1664
394.808
315
1.1800
15.875K
316
1.1999
1,000.000
317
1.2000
41.482
318
1.2500
674.137
319
1.2999
1,000.000
320
1.3000
1,000.000
321
1.3999
1,000.000
322
1.4000
1.000
323
1.4200
1.265K
324
1.5000
668.660
325
1.5200
12.500
326
1.5999
5.555K
327
1.6000
1.987K
328
1.6664
394.808
329
1.6800
8.842
330
1.6900
165.175
331
1.7000
1.998
332
1.8100
713.722
333
1.9900
236.526
334
2.0000
2.641K
335
2.2000
300.000
336
2.3000
40.503
337
2.3600
6.378
338
2.5300
799.520
339
2.9800
3.791
340
3.0000
763.000
341
3.6878
7.762K
342
3.7800
3.881K
343
3.8888
335.324
344
5.0000
11.758
345
5.8888
335.324
346
6.2500
836.036
347
9.0165
1.662
348
10.0000
491.200
349
12.5000
418.018
350
13.0000
1.339K
351
15.2000
12.500
352
22.5035
15.166
353
23.6000
3.189
354
48.0000
6.799
355
236.0000
3.189
356
5,377.0000
10.000
Transaksi
Waktu | Harga (USDT) | Volume (GLM) |
---|
18:01:04 | 0.2529 | 395.000000 |
18:00:16 | 0.2534 | 103.146687 |
17:59:41 | 0.2534 | 305.510413 |
17:58:15 | 0.2540 | 102.061353 |
17:56:56 | 0.2548 | 718.559026 |
17:56:56 | 0.2547 | 170.000000 |
17:56:56 | 0.2547 | 256.066481 |
17:56:56 | 0.2545 | 36.731474 |
17:56:56 | 0.2544 | 229.725130 |
17:56:56 | 0.2543 | 141.240889 |
17:56:25 | 0.2538 | 107.067910 |
17:54:17 | 0.2538 | 61.867419 |
17:52:14 | 0.2540 | 150.748518 |
17:50:57 | 0.2541 | 64.632236 |
17:50:40 | 0.2541 | 768.775278 |
17:50:38 | 0.2536 | 19.570813 |
17:50:38 | 0.2536 | 1,502.000000 |
17:50:37 | 0.2536 | 197.681410 |
17:50:35 | 0.2537 | 47.097281 |
17:50:33 | 0.2538 | 319.848961 |
17:50:32 | 0.2539 | 66.601535 |
17:50:29 | 0.2535 | 462.638513 |
17:50:29 | 0.2536 | 300.866287 |
17:50:29 | 0.2536 | 545.482870 |
17:50:29 | 0.2537 | 217.924830 |
17:50:24 | 0.2543 | 47.267259 |
17:50:15 | 0.2538 | 172.683341 |
17:49:52 | 0.2534 | 317.923141 |
17:49:28 | 0.2532 | 790.210300 |
17:49:28 | 0.2530 | 36.731474 |
17:49:28 | 0.2530 | 541.000000 |
17:49:28 | 0.2531 | 124.379620 |
17:49:28 | 0.2531 | 70.569756 |
17:49:28 | 0.2533 | 847.351544 |
17:48:22 | 0.2540 | 137.079099 |
17:46:13 | 0.2534 | 81.685290 |
17:44:19 | 0.2533 | 167.604481 |
17:43:47 | 0.2533 | 213.207626 |
17:42:20 | 0.2528 | 210.185998 |
17:41:36 | 0.2526 | 797.605700 |
17:40:21 | 0.2534 | 305.107631 |
17:38:14 | 0.2534 | 213.589128 |
17:36:51 | 0.2536 | 9.629396 |
17:36:13 | 0.2536 | 1,442.823851 |
17:35:26 | 0.2535 | 153.938922 |
17:34:16 | 0.2537 | 212.111100 |
17:32:21 | 0.2531 | 166.688143 |
17:31:19 | 0.2531 | 1,056.058829 |
17:31:16 | 0.2530 | 740.117745 |
17:31:10 | 0.2531 | 781.368610 |
17:31:00 | 0.2531 | 692.852827 |
17:31:00 | 0.2532 | 47.264918 |
17:30:56 | 0.2529 | 740.117745 |
17:30:52 | 0.2529 | 1,294.794397 |
17:30:44 | 0.2530 | 740.117745 |
17:30:18 | 0.2527 | 191.946715 |
17:28:52 | 0.2526 | 90.152519 |
17:28:20 | 0.2525 | 162.874864 |
17:26:41 | 0.2525 | 33.632698 |
17:26:17 | 0.2524 | 132.598023 |
Pelelangan call, buka trading spot.