Spot
GLM/USDT
0.2529
Harga transaksi terakhir (USDT)
-7.73%
Perubahan 24 jam
0.4600
Harga rata-rata (USDT)
0.2766
24 jam tinggi (USDT)
0.2499
24 jam rendah (USDT)
821,138
Vol 24 jam (GLM)
--
24j nosional
GLM/USDT
  • Garis(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1J
  • 2J
  • 4J
  • 6J
  • 12J
  • 1H
  • 2H
  • 3H
  • 5H
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Harga Terakhir
    • Harga Indeks
    • Mark Price
    OriginalTradingViewKedalaman
    - 0.2529
    Pesanan
    Presisi0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Penawaran
    • Harga
    • Jumlah
    • 1
      0.2527
      1.390K
    • 2
      0.2525
      852.731
    • 3
      0.2522
      118.953
    • 4
      0.2521
      10.000K
    • 5
      0.2517
      5.541K
    • 6
      0.2514
      29.674
    • 7
      0.2504
      288.491
    • 8
      0.2503
      337.147
    • 9
      0.2499
      130.000
    • 10
      0.2498
      2.260K
    • 11
      0.2494
      46.615
    • 12
      0.2493
      29.674
    • 13
      0.2483
      739.113
    • 14
      0.2482
      2.027K
    • 15
      0.2481
      24.493
    • 16
      0.2480
      220.000
    • 17
      0.2479
      348.137
    • 18
      0.2476
      120.000
    • 19
      0.2473
      140.000
    • 20
      0.2472
      555.564
    • 21
      0.2469
      684.000
    • 22
      0.2458
      3.990K
    • 23
      0.2457
      504.110
    • 24
      0.2451
      584.549
    • 25
      0.2442
      434.406
    • 26
      0.2439
      483.804
    • 27
      0.2438
      560.010
    • 28
      0.2437
      525.145
    • 29
      0.2435
      272.000
    • 30
      0.2431
      29.674
    • 31
      0.2429
      304.652
    • 32
      0.2422
      561.519
    • 33
      0.2417
      601.659
    • 34
      0.2416
      828.263
    • 35
      0.2411
      784.547
    • 36
      0.2400
      558.333
    • 37
      0.2394
      1.194K
    • 38
      0.2390
      29.674
    • 39
      0.2375
      315.789
    • 40
      0.2372
      861.188
    • 41
      0.2370
      29.674
    • 42
      0.2352
      202.000
    • 43
      0.2350
      1.149K
    • 44
      0.2331
      29.674
    • 45
      0.2328
      1.065K
    • 46
      0.2311
      29.674
    • 47
      0.2307
      990.741
    • 48
      0.2292
      29.674
    • 49
      0.2286
      791.573
    • 50
      0.2281
      32.873
    • 51
      0.2273
      29.674
    • 52
      0.2265
      842.503
    • 53
      0.2254
      29.674
    • 54
      0.2244
      567.130
    • 55
      0.2235
      29.674
    • 56
      0.2216
      29.674
    • 57
      0.2198
      29.674
    • 58
      0.2179
      29.674
    • 59
      0.2161
      29.674
    • 60
      0.2143
      29.674
    • 61
      0.2125
      29.674
    • 62
      0.2107
      29.674
    • 63
      0.2089
      29.674
    • 64
      0.2072
      29.674
    • 65
      0.2055
      29.674
    • 66
      0.2001
      1,000.000
    • 67
      0.2000
      50.000
    • 68
      0.1751
      1.196K
    • 69
      0.1700
      1.100
    • 70
      0.1600
      438.000
    • 71
      0.1501
      2.000K
    • 72
      0.1300
      1.100
    • 73
      0.1001
      2.395K
    • 74
      0.0610
      123.114
    • 75
      0.0220
      251.250
    • 76
      0.0050
      100.000
    • 77
      0.0002
      31.112K
    • 78
      0.0001
      100.000
    • Permintaan
    • Harga
    • Jumlah
    • 1
      0.2539
      140.648
    • 2
      0.2540
      229.725
    • 3
      0.2541
      47.099
    • 4
      0.2543
      1.052K
    • 5
      0.2544
      170.000
    • 6
      0.2545
      541.000
    • 7
      0.2548
      395.000
    • 8
      0.2549
      10.170K
    • 9
      0.2557
      29.650
    • 10
      0.2566
      1.272K
    • 11
      0.2567
      170.000
    • 12
      0.2569
      170.000
    • 13
      0.2570
      1.840K
    • 14
      0.2577
      242.853
    • 15
      0.2578
      29.650
    • 16
      0.2588
      170.000
    • 17
      0.2589
      462.200
    • 18
      0.2599
      65.000
    • 19
      0.2600
      29.650
    • 20
      0.2603
      170.000
    • 21
      0.2604
      607.819
    • 22
      0.2613
      170.000
    • 23
      0.2616
      401.144
    • 24
      0.2622
      29.650
    • 25
      0.2638
      170.000
    • 26
      0.2639
      130.000
    • 27
      0.2640
      960.569
    • 28
      0.2644
      29.650
    • 29
      0.2664
      541.855
    • 30
      0.2666
      82.503
    • 31
      0.2667
      29.650
    • 32
      0.2688
      392.794
    • 33
      0.2689
      29.650
    • 34
      0.2712
      29.650
    • 35
      0.2713
      561.858
    • 36
      0.2734
      134.818
    • 37
      0.2735
      29.650
    • 38
      0.2738
      373.611
    • 39
      0.2758
      29.650
    • 40
      0.2763
      505.431
    • 41
      0.2781
      29.669
    • 42
      0.2788
      455.189
    • 43
      0.2805
      29.669
    • 44
      0.2814
      371.158
    • 45
      0.2828
      29.669
    • 46
      0.2840
      468.622
    • 47
      0.2852
      29.669
    • 48
      0.2876
      29.669
    • 49
      0.2900
      1.000
    • 50
      0.2901
      29.669
    • 51
      0.2925
      29.669
    • 52
      0.2950
      29.669
    • 53
      0.2975
      29.669
    • 54
      0.2998
      130.000
    • 55
      0.2999
      1,000.000
    • 56
      0.3000
      29.669
    • 57
      0.3025
      29.669
    • 58
      0.3051
      29.669
    • 59
      0.3052
      1.003
    • 60
      0.3076
      29.669
    • 61
      0.3102
      29.669
    • 62
      0.3129
      29.669
    • 63
      0.3155
      29.669
    • 64
      0.3166
      1.003
    • 65
      0.3182
      29.669
    • 66
      0.3209
      29.669
    • 67
      0.3232
      130.000
    • 68
      0.3233
      1.635K
    • 69
      0.3236
      29.669
    • 70
      0.3263
      29.669
    • 71
      0.3280
      1.003
    • 72
      0.3291
      29.669
    • 73
      0.3318
      29.669
    • 74
      0.3346
      29.669
    • 75
      0.3375
      29.669
    • 76
      0.3395
      1.003
    • 77
      0.3399
      3.584
    • 78
      0.3403
      29.669
    • 79
      0.3432
      29.669
    • 80
      0.3461
      29.669
    • 81
      0.3490
      29.669
    • 82
      0.3499
      1.498K
    • 83
      0.3509
      1.003
    • 84
      0.3520
      29.669
    • 85
      0.3549
      29.669
    • 86
      0.3579
      29.669
    • 87
      0.3591
      1.568
    • 88
      0.3610
      29.669
    • 89
      0.3623
      1.003
    • 90
      0.3640
      29.669
    • 91
      0.3671
      29.669
    • 92
      0.3700
      1.000
    • 93
      0.3702
      29.669
    • 94
      0.3733
      29.669
    • 95
      0.3737
      1.003
    • 96
      0.3765
      29.669
    • 97
      0.3790
      3.171
    • 98
      0.3796
      29.669
    • 99
      0.3828
      29.669
    • 100
      0.3852
      1.003
    • 101
      0.3861
      29.669
    • 102
      0.3883
      1.569
    • 103
      0.3893
      29.669
    • 104
      0.3926
      29.669
    • 105
      0.3959
      29.669
    • 106
      0.3966
      1.003
    • 107
      0.3993
      29.669
    • 108
      0.3999
      1.498K
    • 109
      0.4027
      29.669
    • 110
      0.4047
      85.439
    • 111
      0.4061
      29.669
    • 112
      0.4080
      1.003
    • 113
      0.4095
      29.669
    • 114
      0.4129
      29.669
    • 115
      0.4164
      29.669
    • 116
      0.4174
      1.569
    • 117
      0.4194
      1.003
    • 118
      0.4199
      29.669
    • 119
      0.4208
      20.441
    • 120
      0.4235
      29.669
    • 121
      0.4271
      29.669
    • 122
      0.4307
      29.669
    • 123
      0.4309
      1.003
    • 124
      0.4343
      29.669
    • 125
      0.4380
      29.669
    • 126
      0.4417
      29.669
    • 127
      0.4423
      1.003
    • 128
      0.4454
      29.669
    • 129
      0.4466
      1.569
    • 130
      0.4492
      29.669
    • 131
      0.4499
      1.497K
    • 132
      0.4530
      29.669
    • 133
      0.4537
      1.003
    • 134
      0.4568
      29.669
    • 135
      0.4607
      29.669
    • 136
      0.4645
      29.669
    • 137
      0.4651
      1.003
    • 138
      0.4685
      29.669
    • 139
      0.4724
      29.669
    • 140
      0.4750
      136.620
    • 141
      0.4758
      1.569
    • 142
      0.4764
      29.669
    • 143
      0.4766
      1.003
    • 144
      0.4800
      1.000
    • 145
      0.4804
      29.669
    • 146
      0.4845
      29.669
    • 147
      0.4880
      1.003
    • 148
      0.4886
      29.669
    • 149
      0.4921
      28.312
    • 150
      0.4927
      29.669
    • 151
      0.4969
      29.669
    • 152
      0.4994
      1.003
    • 153
      0.4999
      1,000.000
    • 154
      0.5011
      439.669
    • 155
      0.5049
      1.569
    • 156
      0.5053
      29.669
    • 157
      0.5096
      29.669
    • 158
      0.5109
      1.003
    • 159
      0.5139
      29.669
    • 160
      0.5182
      29.669
    • 161
      0.5223
      1.003
    • 162
      0.5226
      29.669
    • 163
      0.5270
      29.669
    • 164
      0.5280
      990.124
    • 165
      0.5315
      29.669
    • 166
      0.5337
      1.003
    • 167
      0.5341
      1.569
    • 168
      0.5359
      29.669
    • 169
      0.5360
      711.531
    • 170
      0.5405
      29.669
    • 171
      0.5440
      990.124
    • 172
      0.5450
      29.669
    • 173
      0.5451
      1.003
    • 174
      0.5496
      29.669
    • 175
      0.5499
      1,000.000
    • 176
      0.5500
      43.212
    • 177
      0.5520
      990.124
    • 178
      0.5543
      29.669
    • 179
      0.5566
      1.003
    • 180
      0.5590
      29.669
    • 181
      0.5600
      990.124
    • 182
      0.5633
      1.569
    • 183
      0.5637
      29.669
    • 184
      0.5680
      991.127
    • 185
      0.5684
      29.669
    • 186
      0.5732
      29.669
    • 187
      0.5760
      990.124
    • 188
      0.5781
      29.669
    • 189
      0.5794
      1.003
    • 190
      0.5830
      29.669
    • 191
      0.5840
      990.124
    • 192
      0.5879
      29.669
    • 193
      0.5900
      233.591
    • 194
      0.5908
      1.003
    • 195
      0.5919
      86.947
    • 196
      0.5920
      990.718
    • 197
      0.5924
      1.569
    • 198
      0.5929
      29.669
    • 199
      0.5930
      7.000K
    • 200
      0.5979
      29.669
    • 201
      0.5989
      20.440
    • 202
      0.5999
      1,000.000
    • 203
      0.6000
      1.278K
    • 204
      0.6023
      1.003
    • 205
      0.6029
      29.669
    • 206
      0.6058
      18.964
    • 207
      0.6080
      29.669
    • 208
      0.6131
      29.669
    • 209
      0.6137
      1.003
    • 210
      0.6183
      29.669
    • 211
      0.6200
      1.000
    • 212
      0.6216
      1.569
    • 213
      0.6235
      29.669
    • 214
      0.6251
      1.003
    • 215
      0.6288
      29.669
    • 216
      0.6300
      6.498
    • 217
      0.6341
      29.669
    • 218
      0.6345
      199.820
    • 219
      0.6365
      1.003
    • 220
      0.6390
      71.968
    • 221
      0.6395
      29.669
    • 222
      0.6443
      49.666
    • 223
      0.6449
      29.669
    • 224
      0.6480
      1.003
    • 225
      0.6490
      24.219
    • 226
      0.6495
      1.297
    • 227
      0.6500
      9.283K
    • 228
      0.6503
      29.669
    • 229
      0.6508
      1.570
    • 230
      0.6550
      9.467
    • 231
      0.6558
      29.669
    • 232
      0.6594
      1.003
    • 233
      0.6600
      391.152
    • 234
      0.6613
      29.669
    • 235
      0.6669
      29.669
    • 236
      0.6708
      1.003
    • 237
      0.6726
      29.669
    • 238
      0.6782
      29.669
    • 239
      0.6800
      101.570
    • 240
      0.6823
      1.003
    • 241
      0.6840
      29.669
    • 242
      0.6850
      79.952
    • 243
      0.6888
      499.700
    • 244
      0.6898
      29.669
    • 245
      0.6900
      217.902
    • 246
      0.6937
      1.003
    • 247
      0.6956
      29.669
    • 248
      0.6999
      1,000.000
    • 249
      0.7000
      10.759
    • 250
      0.7015
      29.669
    • 251
      0.7051
      1.003
    • 252
      0.7055
      99.880
    • 253
      0.7074
      29.669
    • 254
      0.7100
      99.940
    • 255
      0.7133
      29.669
    • 256
      0.7165
      1.003
    • 257
      0.7194
      29.669
    • 258
      0.7200
      119.808
    • 259
      0.7255
      29.669
    • 260
      0.7259
      200.000
    • 261
      0.7280
      1.003
    • 262
      0.7394
      1.003
    • 263
      0.7400
      353.287
    • 264
      0.7500
      9.333
    • 265
      0.7508
      1.003
    • 266
      0.7622
      1.003
    • 267
      0.7732
      41.386
    • 268
      0.7737
      1.003
    • 269
      0.7851
      1.003
    • 270
      0.7900
      161.305
    • 271
      0.7965
      1.003
    • 272
      0.7966
      47.702
    • 273
      0.7999
      1,000.000
    • 274
      0.8000
      890.673
    • 275
      0.8010
      12.492
    • 276
      0.8079
      1.003
    • 277
      0.8194
      1.003
    • 278
      0.8308
      1.003
    • 279
      0.8400
      99.940
    • 280
      0.8422
      1.003
    • 281
      0.8500
      2.533K
    • 282
      0.8537
      1.003
    • 283
      0.8610
      13.360
    • 284
      0.8651
      1.003
    • 285
      0.8700
      181.096
    • 286
      0.8765
      1.003
    • 287
      0.8876
      188.922
    • 288
      0.8879
      1.003
    • 289
      0.8888
      12.776K
    • 290
      0.8889
      1.351
    • 291
      0.8900
      12.187
    • 292
      0.8977
      150.000
    • 293
      0.8994
      1.003
    • 294
      0.8999
      1,000.000
    • 295
      0.9000
      5.483K
    • 296
      0.9108
      1.003
    • 297
      0.9222
      1.003
    • 298
      0.9278
      34.490
    • 299
      0.9336
      1.003
    • 300
      0.9451
      1.003
    • 301
      0.9550
      11.518
    • 302
      0.9565
      1.003
    • 303
      0.9679
      1.003
    • 304
      0.9794
      1.003
    • 305
      0.9900
      693.505
    • 306
      0.9999
      1.130K
    • 307
      1.0000
      9.499K
    • 308
      1.0770
      9.988
    • 309
      1.0999
      1,000.000
    • 310
      1.1100
      81.007
    • 311
      1.1111
      9.900
    • 312
      1.1380
      16.695
    • 313
      1.1500
      9.720K
    • 314
      1.1664
      394.808
    • 315
      1.1800
      15.875K
    • 316
      1.1999
      1,000.000
    • 317
      1.2000
      41.482
    • 318
      1.2500
      674.137
    • 319
      1.2999
      1,000.000
    • 320
      1.3000
      1,000.000
    • 321
      1.3999
      1,000.000
    • 322
      1.4000
      1.000
    • 323
      1.4200
      1.265K
    • 324
      1.5000
      668.660
    • 325
      1.5200
      12.500
    • 326
      1.5999
      5.555K
    • 327
      1.6000
      1.987K
    • 328
      1.6664
      394.808
    • 329
      1.6800
      8.842
    • 330
      1.6900
      165.175
    • 331
      1.7000
      1.998
    • 332
      1.8100
      713.722
    • 333
      1.9900
      236.526
    • 334
      2.0000
      2.641K
    • 335
      2.2000
      300.000
    • 336
      2.3000
      40.503
    • 337
      2.3600
      6.378
    • 338
      2.5300
      799.520
    • 339
      2.9800
      3.791
    • 340
      3.0000
      763.000
    • 341
      3.6878
      7.762K
    • 342
      3.7800
      3.881K
    • 343
      3.8888
      335.324
    • 344
      5.0000
      11.758
    • 345
      5.8888
      335.324
    • 346
      6.2500
      836.036
    • 347
      9.0165
      1.662
    • 348
      10.0000
      491.200
    • 349
      12.5000
      418.018
    • 350
      13.0000
      1.339K
    • 351
      15.2000
      12.500
    • 352
      22.5035
      15.166
    • 353
      23.6000
      3.189
    • 354
      48.0000
      6.799
    • 355
      236.0000
      3.189
    • 356
      5,377.0000
      10.000

    Transaksi

    WaktuHarga (USDT)Volume (GLM)
    18:01:040.2529395.000000
    18:00:160.2534103.146687
    17:59:410.2534305.510413
    17:58:150.2540102.061353
    17:56:560.2548718.559026
    17:56:560.2547170.000000
    17:56:560.2547256.066481
    17:56:560.254536.731474
    17:56:560.2544229.725130
    17:56:560.2543141.240889
    17:56:250.2538107.067910
    17:54:170.253861.867419
    17:52:140.2540150.748518
    17:50:570.254164.632236
    17:50:400.2541768.775278
    17:50:380.253619.570813
    17:50:380.25361,502.000000
    17:50:370.2536197.681410
    17:50:350.253747.097281
    17:50:330.2538319.848961
    17:50:320.253966.601535
    17:50:290.2535462.638513
    17:50:290.2536300.866287
    17:50:290.2536545.482870
    17:50:290.2537217.924830
    17:50:240.254347.267259
    17:50:150.2538172.683341
    17:49:520.2534317.923141
    17:49:280.2532790.210300
    17:49:280.253036.731474
    17:49:280.2530541.000000
    17:49:280.2531124.379620
    17:49:280.253170.569756
    17:49:280.2533847.351544
    17:48:220.2540137.079099
    17:46:130.253481.685290
    17:44:190.2533167.604481
    17:43:470.2533213.207626
    17:42:200.2528210.185998
    17:41:360.2526797.605700
    17:40:210.2534305.107631
    17:38:140.2534213.589128
    17:36:510.25369.629396
    17:36:130.25361,442.823851
    17:35:260.2535153.938922
    17:34:160.2537212.111100
    17:32:210.2531166.688143
    17:31:190.25311,056.058829
    17:31:160.2530740.117745
    17:31:100.2531781.368610
    17:31:000.2531692.852827
    17:31:000.253247.264918
    17:30:560.2529740.117745
    17:30:520.25291,294.794397
    17:30:440.2530740.117745
    17:30:180.2527191.946715
    17:28:520.252690.152519
    17:28:200.2525162.874864
    17:26:410.252533.632698
    17:26:170.2524132.598023