1
0.7059
23.166
2
0.7058
31.000
3
0.7057
683.009
4
0.7055
4.462K
5
0.7054
918.500
6
0.7053
4.466K
7
0.7052
2.522K
8
0.7051
298.000
9
0.7050
2.745K
10
0.7049
1.121K
11
0.7048
6.062K
12
0.7047
5.812K
13
0.7045
1.771K
14
0.7044
2.435K
15
0.7043
5.459K
16
0.7040
180.000
17
0.7032
13.813K
18
0.7031
281.000
19
0.7027
98.075
20
0.7025
91.438
21
0.7019
61.870
22
0.7018
2.406K
23
0.7011
3.542K
24
0.7009
3.628
25
0.7008
493.389
26
0.7004
5.817K
27
0.7000
42.995
28
0.6970
97.441
29
0.6967
190.000
30
0.6966
1.957K
31
0.6964
279.271
32
0.6963
156.000
33
0.6962
14.165K
34
0.6960
190.000
35
0.6959
402.916
36
0.6954
156.000
37
0.6952
34.000
38
0.6951
194.710
39
0.6950
92.000
40
0.6949
34.000
41
0.6940
92.000
42
0.6937
34.000
43
0.6935
156.000
44
0.6928
190.000
45
0.6922
34.000
46
0.6921
3.628
47
0.6918
892.602
48
0.6907
190.000
49
0.6902
1.012
50
0.6894
143.000
51
0.6893
1.450K
52
0.6878
132.943
53
0.6873
129.484
54
0.6871
402.916
55
0.6864
81.576
56
0.6860
5.441
57
0.6859
81.637
58
0.6837
109.681
59
0.6835
3.628
60
0.6832
300.655
61
0.6830
109.805
62
0.6823
89.401
63
0.6820
137.824
64
0.6814
712.000
65
0.6802
49.981
66
0.6800
3.855
67
0.6792
79.494
68
0.6788
36.828
69
0.6785
402.916
70
0.6780
1.012
71
0.6775
1.546K
72
0.6770
457.510
73
0.6756
722.000
74
0.6755
159.865
75
0.6750
135.794
76
0.6749
3.628
77
0.6746
1.422K
78
0.6738
94.970
79
0.6737
718.000
80
0.6730
77.261
81
0.6723
53.546
82
0.6717
186.082
83
0.6713
125.129
84
0.6709
198.800
85
0.6705
30.528K
86
0.6700
402.916
87
0.6699
97.027
88
0.6665
3.628
89
0.6659
1.012
90
0.6653
45.939
91
0.6648
293.105
92
0.6643
112.894
93
0.6640
5.441
94
0.6638
42.179
95
0.6606
1,000.000
96
0.6600
23.686K
97
0.6597
80.000
98
0.6588
381.622
99
0.6582
3.628
100
0.6541
1.012
101
0.6530
85.441
102
0.6528
366.298
103
0.6508
3.855
104
0.6500
10.123K
105
0.6469
250.978
106
0.6425
1.012
107
0.6420
5.441
108
0.6410
299.066
109
0.6401
754.499
110
0.6400
110.000
111
0.6367
3.855
112
0.6362
13.358
113
0.6352
157.899
114
0.6311
1.012
115
0.6310
5.441
116
0.6300
15.873
117
0.6294
331.846
118
0.6228
3.855
119
0.6200
5.441
120
0.6199
1.012
121
0.6093
3.855
122
0.6089
1.012
123
0.6000
117.155
124
0.5981
1.012
125
0.5960
3.855
126
0.5874
1.012
127
0.5831
3.855
128
0.5770
1.012
129
0.5746
177.207
130
0.5704
3.855
131
0.5700
224.381
132
0.5668
1.012
133
0.5622
248.130
134
0.5597
2.680K
135
0.5580
3.855
136
0.5567
1.012
137
0.5500
1.138K
138
0.5468
1.012
139
0.5459
3.855
140
0.5371
1.012
141
0.5340
3.855
142
0.5276
1.012
143
0.5224
3.855
144
0.5200
107.497
145
0.5182
1.012
146
0.5150
48.543
147
0.5111
3.855
148
0.5100
109.843
149
0.5090
1.012
150
0.5000
518.667
151
0.4900
20.408
152
0.4881
31.000
153
0.4860
10.500
154
0.4830
8.281
155
0.4800
144.066
156
0.4755
33.000
157
0.4731
100.000
158
0.4700
1.500K
159
0.4555
501.000
160
0.4510
5.543K
161
0.4500
570.000
162
0.4140
1.496K
163
0.4130
12.000
164
0.4020
3.532K
165
0.4000
743.507
166
0.3955
252.900
167
0.3800
469.829
168
0.3666
301.000
169
0.3500
735.486
170
0.3200
281.250
171
0.3131
300.000
172
0.3000
1.382K
173
0.2900
6.896
174
0.2700
3.703K
175
0.2500
1.029K
176
0.2000
250.000
177
0.1800
50.000
178
0.1200
50.250
179
0.1199
701.000
180
0.1050
100.000
181
0.1000
4.697K
182
0.0900
5.555K
183
0.0580
4.022K
184
0.0389
1.285K
185
0.0250
8.000K
186
0.0236
1.271
187
0.0200
50.000
188
0.0100
30.100K
189
0.0021
2.962K
190
0.0010
1,000.000
191
0.0002
75.999K
192
0.0001
10.000K
1
0.7067
31.730
2
0.7068
92.437
3
0.7069
31.000
4
0.7070
97.317
5
0.7072
97.140
6
0.7073
403.200
7
0.7074
377.792
8
0.7076
190.000
9
0.7080
2.206K
10
0.7081
3.201K
11
0.7083
7.146K
12
0.7085
1.380K
13
0.7086
1.108K
14
0.7087
200.000
15
0.7088
660.140
16
0.7089
3.919K
17
0.7090
1.771K
18
0.7095
2.127K
19
0.7097
34.000
20
0.7099
34.000
21
0.7102
34.000
22
0.7106
6.006K
23
0.7107
34.000
24
0.7109
34.000
25
0.7111
34.000
26
0.7112
6.000
27
0.7121
70.726
28
0.7127
3.635K
29
0.7136
34.000
30
0.7137
402.674
31
0.7143
34.000
32
0.7144
2.268K
33
0.7154
4.204K
34
0.7165
34.000
35
0.7172
487.254
36
0.7185
14.151K
37
0.7190
5.437
38
0.7196
38.216
39
0.7200
3.628
40
0.7226
3.054K
41
0.7228
402.674
42
0.7236
58.801
43
0.7250
462.191
44
0.7261
313.703
45
0.7264
3.853
46
0.7284
1.011
47
0.7292
3.628
48
0.7300
5.437
49
0.7320
402.674
50
0.7327
268.063
51
0.7329
58.801
52
0.7364
10.793
53
0.7384
3.628
54
0.7393
271.103
55
0.7406
27.116
56
0.7410
5.437
57
0.7413
402.674
58
0.7415
1.011
59
0.7425
3.853
60
0.7427
58.801
61
0.7450
92.000
62
0.7459
156.000
63
0.7460
375.517
64
0.7477
3.628
65
0.7490
113.000
66
0.7499
156.000
67
0.7500
800.000
68
0.7501
156.000
69
0.7502
730.502
70
0.7506
156.000
71
0.7507
402.674
72
0.7518
156.000
73
0.7519
730.664
74
0.7520
5.437
75
0.7528
208.446
76
0.7530
58.801
77
0.7549
1.011
78
0.7572
3.628
79
0.7590
3.853
80
0.7596
354.694
81
0.7602
156.000
82
0.7603
402.674
83
0.7630
5.437
84
0.7665
365.553
85
0.7667
3.628
86
0.7686
1.011
87
0.7699
156.000
88
0.7700
874.923
89
0.7734
161.458
90
0.7740
5.437
91
0.7756
1.052K
92
0.7759
3.853
93
0.7765
3.628
94
0.7800
1.777
95
0.7802
472.532
96
0.7804
251.124
97
0.7821
42.995
98
0.7825
1.011
99
0.7850
5.441
100
0.7863
3.628
101
0.7875
288.027
102
0.7888
10.000
103
0.7900
1.777
104
0.7906
472.532
105
0.7931
3.855
106
0.7960
5.441
107
0.7962
3.628
108
0.7965
49.858
109
0.7966
1.011
110
0.8000
1.465K
111
0.8010
478.774
112
0.8063
3.628
113
0.8070
5.441
114
0.8103
3.083
115
0.8105
233.313
116
0.8107
3.855
117
0.8110
1.011
118
0.8116
472.532
119
0.8165
3.628
120
0.8180
5.441
121
0.8186
815.081
122
0.8200
930.255
123
0.8208
3.083
124
0.8224
472.532
125
0.8257
1.011
126
0.8268
46.623
127
0.8287
3.855
128
0.8290
1.365K
129
0.8315
3.083
130
0.8333
472.532
131
0.8372
3.628
132
0.8400
5.441
133
0.8406
1.011
134
0.8422
3.083
135
0.8443
472.532
136
0.8472
3.855
137
0.8479
3.628
138
0.8510
5.441
139
0.8532
3.083
140
0.8555
472.532
141
0.8558
1.011
142
0.8564
4.019K
143
0.8585
3.628
144
0.8595
793.783
145
0.8600
17.511
146
0.8620
5.441
147
0.8642
3.083
148
0.8660
3.855
149
0.8668
472.532
150
0.8694
3.628
151
0.8700
275.424
152
0.8705
1.327K
153
0.8713
1.011
154
0.8730
5.441
155
0.8740
42.995
156
0.8754
3.083
157
0.8783
472.532
158
0.8805
3.628
159
0.8840
5.441
160
0.8852
3.855
161
0.8860
2.200K
162
0.8868
3.083
163
0.8871
1.011
164
0.8900
15.562K
165
0.8916
3.628
166
0.8950
5.441
167
0.8983
3.083
168
0.8992
3.923K
169
0.9025
774.422
170
0.9029
3.628
171
0.9031
1.011
172
0.9049
3.855
173
0.9060
5.441
174
0.9090
94.416
175
0.9099
3.083
176
0.9130
94.416
177
0.9140
1.296K
178
0.9142
3.628
179
0.9170
5.441
180
0.9182
94.416
181
0.9194
1.011
182
0.9217
3.083
183
0.9222
94.416
184
0.9238
42.995
185
0.9250
3.855
186
0.9258
3.628
187
0.9275
94.416
188
0.9280
5.441
189
0.9315
94.416
190
0.9336
3.083
191
0.9361
1.011
192
0.9368
94.416
193
0.9376
3.628
194
0.9390
5.441
195
0.9408
94.416
196
0.9442
3.829K
197
0.9455
3.855
198
0.9458
3.083
199
0.9463
94.416
200
0.9476
780.496
201
0.9494
3.628
202
0.9500
5.441
203
0.9503
94.416
204
0.9530
1.011
205
0.9531
25.712
206
0.9558
94.416
207
0.9580
3.083
208
0.9585
25.566
209
0.9597
1.265K
210
0.9598
94.416
211
0.9599
1.252
212
0.9614
3.628
213
0.9639
25.422
214
0.9654
94.416
215
0.9665
3.855
216
0.9695
119.693
217
0.9700
41.195
218
0.9702
1.011
219
0.9704
3.083
220
0.9736
3.628
221
0.9750
25.133
222
0.9752
94.416
223
0.9766
42.995
224
0.9792
94.416
225
0.9806
24.991
226
0.9830
3.083
227
0.9850
94.416
228
0.9859
3.628
229
0.9861
24.850
230
0.9877
1.011
231
0.9880
3.855
232
0.9890
94.416
233
0.9914
3.738K
234
0.9917
24.709
235
0.9949
94.416
236
0.9950
736.230
237
0.9958
3.083
238
0.9974
24.569
239
0.9984
3.628
240
0.9990
94.416
241
1.0000
405.263
242
1.0030
24.431
243
1.0050
94.416
244
1.0056
1.011
245
1.0077
1.235K
246
1.0087
3.083
247
1.0088
24.292
248
1.0090
94.416
249
1.0100
3.855
250
1.0109
3.628
251
1.0145
24.154
252
1.0151
94.416
253
1.0191
94.416
254
1.0203
24.018
255
1.0217
3.083
256
1.0237
3.628
257
1.0238
1.011
258
1.0253
94.416
259
1.0261
23.882
260
1.0294
94.416
261
1.0320
23.746
262
1.0323
42.995
263
1.0324
3.855
264
1.0350
3.083
265
1.0357
94.416
266
1.0367
3.628
267
1.0378
23.613
268
1.0397
94.416
269
1.0400
2.086
270
1.0410
3.649K
271
1.0423
1.011
272
1.0437
23.478
273
1.0448
718.273
274
1.0461
94.416
275
1.0484
3.083
276
1.0497
23.345
277
1.0498
3.628
278
1.0501
94.416
279
1.0553
3.855
280
1.0556
23.214
281
1.0567
94.416
282
1.0581
1.205K
283
1.0607
94.416
284
1.0611
1.011
285
1.0617
23.082
286
1.0620
3.084
287
1.0631
3.628
288
1.0673
94.416
289
1.0677
22.951
290
1.0713
94.416
291
1.0738
22.822
292
1.0757
0.001
293
1.0765
3.628
294
1.0781
94.416
295
1.0788
3.855
296
1.0799
22.692
297
1.0800
2.087
298
1.0803
1.011
299
1.0821
94.416
300
1.0861
22.563
301
1.0890
94.416
302
1.0897
3.084
303
1.0902
3.628
304
1.0912
42.995
305
1.0922
22.436
306
1.0930
94.416
307
1.0931
3.562K
308
1.0970
702.006
309
1.0985
22.309
310
1.0999
1.011
311
1.1000
1.393K
312
1.1028
3.855
313
1.1038
3.084
314
1.1040
98.045
315
1.1047
22.183
316
1.1082
15.446
317
1.1110
1.199K
318
1.1164
15.446
319
1.1173
21.933
320
1.1179
3.628
321
1.1181
3.084
322
1.1197
1.011
323
1.1200
2.087
324
1.1236
21.809
325
1.1247
15.446
326
1.1273
3.855
327
1.1299
1.064
328
1.1301
21.684
329
1.1320
3.628
330
1.1326
3.084
331
1.1329
15.446
332
1.1365
21.561
333
1.1400
1.011
334
1.1412
15.446
335
1.1430
21.440
336
1.1464
3.628
337
1.1473
3.084
338
1.1478
3.478K
339
1.1494
15.446
340
1.1495
21.317
341
1.1519
684.069
342
1.1523
3.855
343
1.1535
42.995
344
1.1561
21.197
345
1.1577
15.446
346
1.1600
2.087
347
1.1606
1.011
348
1.1608
3.628
349
1.1622
3.084
350
1.1626
21.077
351
1.1659
15.446
352
1.1666
1.148K
353
1.1693
20.957
354
1.1742
15.446
355
1.1751
458.377
356
1.1755
3.628
357
1.1759
20.839
358
1.1772
3.084
359
1.1779
3.855
360
1.1800
59.045
361
1.1813
79.077
362
1.1816
1.011
363
1.1820
1.945K
364
1.1824
15.446
365
1.1826
20.722
366
1.1893
19.555
367
1.1904
3.628
368
1.1907
15.446
369
1.1925
3.084
370
1.1961
20.488
371
1.1989
15.446
372
1.2000
15.378
373
1.2029
21.383
374
1.2038
138.916
375
1.2041
3.855
376
1.2052
3.395K
377
1.2055
3.628
378
1.2072
15.446
379
1.2080
3.084
380
1.2095
666.988
381
1.2098
20.256
382
1.2154
15.446
383
1.2166
20.142
384
1.2193
42.995
385
1.2207
3.628
386
1.2236
23.112
387
1.2237
15.446
388
1.2247
1.011
389
1.2249
1.121K
390
1.2300
33.369
391
1.2306
19.914
392
1.2308
3.855
393
1.2319
15.446
394
1.2361
3.628
395
1.2376
19.801
396
1.2395
3.084
397
1.2402
15.446
398
1.2447
19.688
399
1.2468
1.011
400
1.2484
15.446
Transaksi
Waktu | Harga (USDT) | Volume (ENJ) |
---|
11:43:50 | 0.7066 | 40.708500 |
11:42:27 | 0.7093 | 11.871732 |
11:42:27 | 0.7093 | 0.000069 |
11:42:27 | 0.7093 | 1.914445 |
11:42:27 | 0.7093 | 6.477055 |
11:40:12 | 0.7091 | 0.000009 |
11:40:12 | 0.7091 | 12.277690 |
11:40:12 | 0.7088 | 31.000000 |
11:40:11 | 0.7088 | 31.000000 |
11:39:18 | 0.7075 | 0.495638 |
11:39:18 | 0.7074 | 1.916766 |
11:39:13 | 0.7079 | 1.916670 |
11:38:38 | 0.7083 | 13.000000 |
11:38:30 | 0.7077 | 3.640284 |
11:38:30 | 0.7077 | 6.495701 |
11:38:23 | 0.7077 | 13.000000 |
11:38:23 | 0.7077 | 13.000000 |
11:38:23 | 0.7078 | 8.074410 |
11:38:23 | 0.7078 | 4.929263 |
11:37:54 | 0.7073 | 13.000000 |
11:37:54 | 0.7073 | 13.000000 |
11:37:53 | 0.7074 | 13.003675 |
11:37:39 | 0.7073 | 3.180084 |
11:37:39 | 0.7073 | 1.918126 |
11:37:09 | 0.7080 | 2.749662 |
11:37:08 | 0.7078 | 0.000060 |
11:37:08 | 0.7078 | 1.917900 |
11:37:03 | 0.7078 | 3.312940 |
11:37:01 | 0.7078 | 5.000000 |
11:37:01 | 0.7078 | 5.000000 |
11:36:43 | 0.7062 | 1.498907 |
11:36:43 | 0.7063 | 97.706738 |
11:36:43 | 0.7065 | 329.572056 |
11:36:43 | 0.7065 | 98.861617 |
11:36:43 | 0.7066 | 25.251713 |
11:36:43 | 0.7066 | 6.329716 |
11:36:43 | 0.7067 | 31.000000 |
11:36:35 | 0.7071 | 4.929018 |
11:36:35 | 0.7071 | 1.394272 |
11:36:35 | 0.7073 | 5.929319 |
11:36:35 | 0.7073 | 12.277073 |
11:36:35 | 0.7073 | 1.393458 |
11:36:23 | 0.7076 | 24.981810 |
11:36:12 | 0.7075 | 1.391896 |
11:35:46 | 0.7078 | 1.916940 |
11:35:33 | 0.7082 | 6.000000 |
11:35:08 | 0.7073 | 12.347490 |
11:35:07 | 0.7072 | 95.643833 |
11:35:07 | 0.7068 | 0.000007 |
11:35:07 | 0.7068 | 1.929569 |
11:35:07 | 0.7068 | 5.963331 |
11:34:57 | 0.7056 | 160.189588 |
11:34:57 | 0.7056 | 99.795097 |
11:34:57 | 0.7058 | 97.105914 |
11:34:57 | 0.7059 | 31.000000 |
11:34:57 | 0.7062 | 12.346795 |
11:34:57 | 0.7062 | 5.963052 |
11:34:57 | 0.7062 | 1.929484 |
11:33:58 | 0.7036 | 5.388323 |
11:33:58 | 0.7036 | 4.893075 |
Pelelangan call, buka trading spot.