SpotHarga rata-rata
DORA/USDT
3.090
Harga transaksi terakhir (USDT)
-7.76%
Perubahan 24 jam
3.089
Harga rata-rata (USDT)
3.384
24 jam tinggi (USDT)
2.821
24 jam rendah (USDT)
484,945
Vol 24 jam (DORA)
--
24j nosional
DORA/USDT
  • Garis(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1J
  • 2J
  • 4J
  • 6J
  • 12J
  • 1H
  • 2H
  • 3H
  • 5H
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Harga Terakhir
    • Harga Indeks
    • Mark Price
    OriginalTradingViewKedalaman
    - 3.091
    Pesanan
    Presisi0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Penawaran
    • Harga
    • Jumlah
    • 1
      3.087
      0.001
    • 2
      3.079
      19.338
    • 3
      3.078
      15.000
    • 4
      3.075
      32.935
    • 5
      3.074
      304.141
    • 6
      3.073
      380.433
    • 7
      3.071
      604.347
    • 8
      3.070
      113.400
    • 9
      3.069
      652.300
    • 10
      3.067
      6.400
    • 11
      3.066
      48.400
    • 12
      3.060
      6.400
    • 13
      3.059
      0.773
    • 14
      3.052
      168.976
    • 15
      3.040
      0.103
    • 16
      3.033
      27.800
    • 17
      3.031
      0.773
    • 18
      3.026
      3.184
    • 19
      3.025
      60.000
    • 20
      3.018
      212.504
    • 21
      3.016
      24.867
    • 22
      3.005
      5.700
    • 23
      3.004
      5.700
    • 24
      3.003
      0.773
    • 25
      3.002
      27.800
    • 26
      3.001
      25.649
    • 27
      3.000
      9.974
    • 28
      2.999
      251.431
    • 29
      2.998
      16.600
    • 30
      2.997
      67.864
    • 31
      2.996
      18.685
    • 32
      2.992
      59.834
    • 33
      2.980
      18.894
    • 34
      2.975
      25.983
    • 35
      2.970
      88.667
    • 36
      2.948
      0.773
    • 37
      2.947
      51.560
    • 38
      2.943
      48.308
    • 39
      2.923
      148.127
    • 40
      2.921
      0.773
    • 41
      2.920
      68.579
    • 42
      2.919
      25.684
    • 43
      2.916
      49.599
    • 44
      2.915
      70.528
    • 45
      2.894
      10.449
    • 46
      2.889
      37.966
    • 47
      2.867
      0.773
    • 48
      2.862
      39.938
    • 49
      2.860
      5.429
    • 50
      2.851
      27.800
    • 51
      2.850
      2.000K
    • 52
      2.841
      0.773
    • 53
      2.836
      79.029
    • 54
      2.815
      0.773
    • 55
      2.810
      38.538
    • 56
      2.801
      27.800
    • 57
      2.800
      178.571
    • 58
      2.789
      0.773
    • 59
      2.784
      40.826
    • 60
      2.779
      3.058
    • 61
      2.763
      0.773
    • 62
      2.758
      37.564
    • 63
      2.744
      0.101
    • 64
      2.738
      0.773
    • 65
      2.713
      0.773
    • 66
      2.711
      6.693
    • 67
      2.700
      2.000K
    • 68
      2.688
      0.773
    • 69
      2.680
      0.108
    • 70
      2.663
      0.773
    • 71
      2.639
      0.001
    • 72
      2.616
      0.101
    • 73
      2.614
      0.773
    • 74
      2.590
      0.773
    • 75
      2.566
      0.773
    • 76
      2.548
      0.101
    • 77
      2.543
      0.773
    • 78
      2.519
      0.773
    • 79
      2.500
      5.033K
    • 80
      2.499
      0.101
    • 81
      2.496
      0.773
    • 82
      2.473
      0.773
    • 83
      2.450
      0.875
    • 84
      2.428
      0.773
    • 85
      2.406
      0.773
    • 86
      2.383
      0.773
    • 87
      2.361
      0.001
    • 88
      2.350
      0.204
    • 89
      2.340
      0.773
    • 90
      2.318
      0.773
    • 91
      2.297
      0.773
    • 92
      2.290
      41.774
    • 93
      2.276
      0.773
    • 94
      2.255
      0.773
    • 95
      2.234
      0.773
    • 96
      2.214
      0.773
    • 97
      2.193
      0.773
    • 98
      2.173
      0.773
    • 99
      2.153
      0.773
    • 100
      2.150
      0.101
    • 101
      2.133
      0.773
    • 102
      2.114
      0.773
    • 103
      2.100
      1.101K
    • 104
      2.094
      0.773
    • 105
      2.080
      1,000.000
    • 106
      2.075
      0.773
    • 107
      2.056
      0.773
    • 108
      2.037
      0.773
    • 109
      2.018
      0.773
    • 110
      2.000
      98.029
    • 111
      1.900
      23.785
    • 112
      1.888
      1,000.000
    • 113
      1.800
      375.557
    • 114
      1.750
      0.300
    • 115
      1.666
      1,000.000
    • 116
      1.571
      2.172K
    • 117
      1.518
      10.000
    • 118
      1.510
      592.996
    • 119
      1.500
      1.446K
    • 120
      1.444
      1,000.000
    • 121
      1.333
      500.000
    • 122
      1.300
      133.333
    • 123
      1.251
      0.500
    • 124
      1.222
      1,000.000
    • 125
      1.200
      22.821
    • 126
      1.197
      0.500
    • 127
      1.165
      0.300
    • 128
      1.060
      0.400
    • 129
      1.022
      1,000.000
    • 130
      1.010
      0.700
    • 131
      1.000
      13.253K
    • 132
      0.925
      10.810
    • 133
      0.880
      3.563
    • 134
      0.750
      0.750
    • 135
      0.660
      0.800
    • 136
      0.500
      121.000
    • 137
      0.460
      1.000
    • 138
      0.430
      1.000
    • 139
      0.105
      0.190
    • 140
      0.100
      10.000
    • 141
      0.021
      296.285
    • Permintaan
    • Harga
    • Jumlah
    • 1
      3.092
      693.909
    • 2
      3.093
      414.041
    • 3
      3.107
      15.000
    • 4
      3.110
      16.000
    • 5
      3.119
      21.600
    • 6
      3.120
      147.554
    • 7
      3.145
      0.773
    • 8
      3.147
      21.600
    • 9
      3.148
      16.881
    • 10
      3.149
      1.446K
    • 11
      3.150
      180.829
    • 12
      3.153
      19.500
    • 13
      3.159
      100.000
    • 14
      3.160
      468.314
    • 15
      3.163
      500.000
    • 16
      3.174
      0.773
    • 17
      3.200
      4.329
    • 18
      3.204
      0.773
    • 19
      3.219
      44.052
    • 20
      3.220
      0.100
    • 21
      3.234
      0.773
    • 22
      3.264
      0.773
    • 23
      3.277
      11.183
    • 24
      3.287
      6.400
    • 25
      3.288
      34.544
    • 26
      3.294
      0.773
    • 27
      3.296
      28.000
    • 28
      3.297
      148.022
    • 29
      3.300
      0.100
    • 30
      3.324
      0.773
    • 31
      3.329
      4.200
    • 32
      3.330
      50.000
    • 33
      3.350
      2.559
    • 34
      3.355
      0.001
    • 35
      3.360
      0.100
    • 36
      3.386
      0.773
    • 37
      3.399
      31.000
    • 38
      3.400
      40.000
    • 39
      3.418
      0.773
    • 40
      3.450
      0.773
    • 41
      3.482
      0.773
    • 42
      3.502
      27.800
    • 43
      3.503
      37.050
    • 44
      3.505
      23.183
    • 45
      3.506
      41.650
    • 46
      3.514
      0.773
    • 47
      3.515
      0.130
    • 48
      3.547
      0.773
    • 49
      3.552
      0.130
    • 50
      3.578
      49.960
    • 51
      3.580
      0.773
    • 52
      3.589
      0.130
    • 53
      3.613
      0.773
    • 54
      3.625
      0.130
    • 55
      3.646
      0.773
    • 56
      3.660
      0.104
    • 57
      3.662
      0.130
    • 58
      3.680
      0.773
    • 59
      3.699
      0.130
    • 60
      3.714
      0.773
    • 61
      3.730
      0.108
    • 62
      3.735
      0.130
    • 63
      3.749
      0.773
    • 64
      3.772
      0.130
    • 65
      3.784
      0.773
    • 66
      3.799
      21.600
    • 67
      3.800
      1.578K
    • 68
      3.809
      0.130
    • 69
      3.819
      0.773
    • 70
      3.846
      0.130
    • 71
      3.854
      0.773
    • 72
      3.890
      0.773
    • 73
      3.926
      0.773
    • 74
      3.963
      0.773
    • 75
      3.999
      0.773
    • 76
      4.000
      189.288
    • 77
      4.017
      128.000
    • 78
      4.037
      0.773
    • 79
      4.074
      0.773
    • 80
      4.100
      1.498
    • 81
      4.102
      11.060
    • 82
      4.112
      0.773
    • 83
      4.150
      0.001
    • 84
      4.189
      0.773
    • 85
      4.228
      0.773
    • 86
      4.251
      2.423
    • 87
      4.267
      0.773
    • 88
      4.300
      0.106
    • 89
      4.306
      0.773
    • 90
      4.320
      92.134
    • 91
      4.330
      0.110
    • 92
      4.346
      0.773
    • 93
      4.360
      0.112
    • 94
      4.380
      2.697
    • 95
      4.387
      0.773
    • 96
      4.390
      0.112
    • 97
      4.400
      3.258K
    • 98
      4.420
      0.108
    • 99
      4.428
      0.773
    • 100
      4.450
      0.109
    • 101
      4.469
      0.773
    • 102
      4.500
      1.498
    • 103
      4.510
      0.773
    • 104
      4.519
      2.423
    • 105
      4.552
      0.773
    • 106
      4.570
      0.418
    • 107
      4.594
      0.773
    • 108
      4.600
      1.662
    • 109
      4.630
      0.204
    • 110
      4.637
      0.773
    • 111
      4.660
      0.435
    • 112
      4.675
      5.424
    • 113
      4.680
      0.773
    • 114
      4.690
      0.216
    • 115
      4.720
      0.865
    • 116
      4.723
      0.773
    • 117
      4.750
      0.207
    • 118
      4.767
      0.773
    • 119
      4.769
      0.647
    • 120
      4.770
      5.427
    • 121
      4.780
      0.212
    • 122
      4.787
      0.123
    • 123
      4.800
      4.887K
    • 124
      4.804
      2.423
    • 125
      4.810
      0.209
    • 126
      4.812
      0.773
    • 127
      4.818
      0.647
    • 128
      4.840
      0.209
    • 129
      4.856
      0.773
    • 130
      4.867
      0.647
    • 131
      4.870
      0.214
    • 132
      4.886
      0.123
    • 133
      4.901
      0.773
    • 134
      4.903
      800.000
    • 135
      4.916
      0.647
    • 136
      4.947
      0.773
    • 137
      4.965
      0.647
    • 138
      4.985
      0.123
    • 139
      4.990
      0.843
    • 140
      4.993
      0.773
    • 141
      4.999
      1.497K
    • 142
      5.000
      11.442
    • 143
      5.014
      0.647
    • 144
      5.030
      10.000
    • 145
      5.039
      0.773
    • 146
      5.063
      0.647
    • 147
      5.084
      0.123
    • 148
      5.086
      0.773
    • 149
      5.107
      2.423
    • 150
      5.112
      0.647
    • 151
      5.133
      0.773
    • 152
      5.140
      1.110
    • 153
      5.150
      1.082
    • 154
      5.162
      0.647
    • 155
      5.181
      0.773
    • 156
      5.183
      0.123
    • 157
      5.196
      19.821
    • 158
      5.200
      1.249
    • 159
      5.229
      0.773
    • 160
      5.278
      0.773
    • 161
      5.290
      1.125
    • 162
      5.300
      5.135K
    • 163
      5.327
      0.773
    • 164
      5.376
      0.773
    • 165
      5.400
      2.697
    • 166
      5.410
      1.166
    • 167
      5.426
      0.773
    • 168
      5.428
      2.423
    • 169
      5.450
      1.082
    • 170
      5.476
      0.773
    • 171
      5.500
      100.000
    • 172
      5.527
      0.773
    • 173
      5.555
      369.417
    • 174
      5.578
      0.773
    • 175
      5.600
      401.082
    • 176
      5.630
      0.773
    • 177
      5.680
      1.699K
    • 178
      5.683
      0.773
    • 179
      5.725
      131.274
    • 180
      5.735
      0.773
    • 181
      5.750
      1.082
    • 182
      5.770
      5.135
    • 183
      5.789
      0.773
    • 184
      5.800
      434.721
    • 185
      5.842
      0.773
    • 186
      5.897
      0.773
    • 187
      5.900
      1.082
    • 188
      5.901
      0.219
    • 189
      5.951
      0.773
    • 190
      6.000
      58.311
    • 191
      6.007
      0.773
    • 192
      6.023
      0.219
    • 193
      6.050
      1.082
    • 194
      6.062
      0.773
    • 195
      6.118
      0.446
    • 196
      6.119
      0.773
    • 197
      6.134
      2.423
    • 198
      6.144
      0.219
    • 199
      6.175
      0.773
    • 200
      6.200
      1.082
    • 201
      6.233
      0.773
    • 202
      6.266
      0.219
    • 203
      6.291
      0.001
    • 204
      6.300
      1.679
    • 205
      6.349
      0.773
    • 206
      6.350
      1.082
    • 207
      6.388
      0.219
    • 208
      6.400
      113.868
    • 209
      6.408
      0.773
    • 210
      6.468
      0.773
    • 211
      6.500
      7.691
    • 212
      6.501
      0.446
    • 213
      6.520
      2.423
    • 214
      6.528
      0.773
    • 215
      6.588
      0.773
    • 216
      6.649
      0.773
    • 217
      6.650
      1.082
    • 218
      6.659
      1.589
    • 219
      6.711
      0.773
    • 220
      6.773
      0.773
    • 221
      6.800
      69.807
    • 222
      6.836
      0.773
    • 223
      6.883
      0.446
    • 224
      6.900
      0.773
    • 225
      6.931
      2.423
    • 226
      6.950
      1.082
    • 227
      6.964
      0.773
    • 228
      6.990
      134.403
    • 229
      7.000
      332.534
    • 230
      7.029
      0.773
    • 231
      7.094
      0.001
    • 232
      7.100
      83.926
    • 233
      7.120
      8.069
    • 234
      7.160
      0.773
    • 235
      7.186
      14.332
    • 236
      7.188
      4.089
    • 237
      7.200
      4.004
    • 238
      7.226
      0.773
    • 239
      7.250
      1.082
    • 240
      7.266
      0.446
    • 241
      7.293
      0.773
    • 242
      7.361
      0.773
    • 243
      7.368
      2.423
    • 244
      7.400
      1.082
    • 245
      7.429
      0.773
    • 246
      7.435
      154.686
    • 247
      7.480
      80.580
    • 248
      7.498
      0.773
    • 249
      7.500
      267.026
    • 250
      7.510
      3.000
    • 251
      7.550
      1.082
    • 252
      7.568
      0.773
    • 253
      7.578
      285.000
    • 254
      7.588
      4.089
    • 255
      7.634
      121.858
    • 256
      7.638
      0.773
    • 257
      7.648
      0.446
    • 258
      7.680
      32.396
    • 259
      7.700
      16.880
    • 260
      7.709
      0.773
    • 261
      7.754
      28.898
    • 262
      7.768
      325.634
    • 263
      7.781
      0.773
    • 264
      7.800
      62.369
    • 265
      7.832
      2.423
    • 266
      7.850
      1.082
    • 267
      7.853
      0.773
    • 268
      7.888
      4.437
    • 269
      7.926
      0.773
    • 270
      7.975
      38.005
    • 271
      8.000
      291.359
    • 272
      8.031
      0.446
    • 273
      8.188
      2.555
    • 274
      8.200
      3.368
    • 275
      8.210
      80.022
    • 276
      8.222
      49.991
    • 277
      8.300
      239.693
    • 278
      8.325
      2.423
    • 279
      8.413
      0.446
    • 280
      8.418
      1.304
    • 281
      8.500
      210.440
    • 282
      8.588
      2.044
    • 283
      8.600
      200.000
    • 284
      8.683
      294.929
    • 285
      8.796
      0.446
    • 286
      8.800
      199.800
    • 287
      8.849
      2.423
    • 288
      8.850
      1.000
    • 289
      8.888
      2.465
    • 290
      8.900
      250.000
    • 291
      9.178
      0.446
    • 292
      9.200
      26.105
    • 293
      9.350
      1.406K
    • 294
      9.400
      101.632
    • 295
      9.407
      2.423
    • 296
      9.449
      1.305
    • 297
      9.500
      29.593
    • 298
      9.554
      3.027
    • 299
      9.561
      0.446
    • 300
      9.568
      348.073
    • 301
      9.600
      357.342
    • 302
      9.700
      60.765
    • 303
      9.768
      397.491
    • 304
      9.788
      123.720
    • 305
      9.800
      511.964
    • 306
      9.868
      68.000
    • 307
      9.869
      3.018
    • 308
      9.900
      561.249
    • 309
      9.920
      0.997
    • 310
      9.975
      122.000
    • 311
      10.000
      276.694
    • 312
      10.093
      1.625
    • 313
      10.187
      1.610
    • 314
      10.282
      1.595
    • 315
      10.378
      1.580
    • 316
      10.475
      1.565
    • 317
      10.600
      145.584
    • 318
      10.606
      1.305
    • 319
      11.000
      283.565
    • 320
      11.110
      93.486
    • 321
      11.200
      2.997
    • 322
      11.322
      0.100
    • 323
      11.400
      27.812
    • 324
      11.800
      216.912
    • 325
      11.905
      1.305
    • 326
      12.000
      883.740
    • 327
      12.140
      115.000
    • 328
      12.220
      100.000
    • 329
      12.230
      29.100
    • 330
      12.500
      187.157
    • 331
      12.530
      0.254
    • 332
      12.555
      93.812
    • 333
      12.621
      0.100
    • 334
      12.638
      0.611
    • 335
      12.760
      0.254
    • 336
      12.800
      237.454
    • 337
      12.880
      41.165
    • 338
      12.990
      53.964
    • 339
      13.000
      133.059
    • 340
      13.100
      1.526
    • 341
      13.220
      0.254
    • 342
      13.330
      100.000
    • 343
      13.363
      1.305
    • 344
      13.400
      13.352
    • 345
      13.450
      0.254
    • 346
      13.500
      67.115
    • 347
      13.600
      4.694
    • 348
      13.680
      2.037
    • 349
      13.756
      3.634
    • 350
      13.780
      650.000
    • 351
      13.800
      13.000
    • 352
      13.910
      0.254
    • 353
      13.920
      0.100
    • 354
      14.000
      655.576
    • 355
      14.140
      0.254
    • 356
      14.153
      754.000
    • 357
      14.370
      0.254
    • 358
      14.438
      6.665
    • 359
      14.440
      100.000
    • 360
      14.500
      66.915
    • 361
      14.600
      0.254
    • 362
      14.623
      111.000
    • 363
      14.689
      185.340
    • 364
      14.740
      687.000
    • 365
      14.800
      170.108
    • 366
      14.845
      0.681
    • 367
      14.890
      0.529
    • 368
      14.900
      14.765
    • 369
      14.990
      70.000
    • 370
      15.000
      2.040K
    • 371
      15.026
      0.672
    • 372
      15.220
      0.100
    • 373
      15.250
      779.786
    • 374
      15.369
      1.351
    • 375
      15.399
      85.665
    • 376
      15.465
      1.093K
    • 377
      15.490
      5.000K
    • 378
      15.500
      2.729K
    • 379
      15.510
      0.769
    • 380
      15.550
      100.000
    • 381
      15.600
      26.500
    • 382
      15.650
      48.000
    • 383
      15.888
      416.773
    • 384
      15.990
      40.000
    • 385
      16.000
      116.021
    • 386
      16.500
      300.000
    • 387
      16.519
      0.100
    • 388
      16.532
      1.330
    • 389
      16.565
      50.395
    • 390
      16.660
      100.000
    • 391
      16.700
      287.166
    • 392
      16.800
      25.000
    • 393
      16.836
      1.305
    • 394
      16.870
      546.593
    • 395
      16.900
      44.499
    • 396
      17.000
      1.258
    • 397
      17.120
      5.000
    • 398
      17.400
      44.964
    • 399
      17.507
      1.713
    • 400
      17.770
      100.000

    Transaksi

    WaktuHarga (USDT)Volume (DORA)
    17:17:183.09034.615875
    17:17:093.09129.520116
    17:17:073.0935.479000
    17:17:013.09310.317082
    17:16:533.0959.407092
    17:16:513.0958.720422
    17:16:423.0959.507803
    17:16:343.0959.071016
    17:16:263.0957.749733
    17:16:173.09522.891412
    17:16:063.0957.532051
    17:16:013.09529.123276
    17:15:563.09619.021848
    17:15:473.0944.570701
    17:15:373.0935.893124
    17:15:313.0936.827012
    17:15:283.0935.797745
    17:15:213.0934.737513
    17:15:143.0932.895711
    17:15:053.0935.582000
    17:15:053.0930.965264
    17:14:593.09857.381784
    17:14:493.09756.244160
    17:14:403.09642.351144
    17:14:313.09620.212455
    17:14:263.09521.984198
    17:14:153.09630.240154
    17:14:103.09519.206272
    17:14:063.09414.622999
    17:13:573.0932.753832
    17:13:543.0924.290916
    17:13:463.09319.573648
    17:13:233.0925.624000
    17:12:173.0936.431000
    17:11:313.0933.894000
    17:09:413.0925.770000
    17:09:223.0870.773820
    17:07:523.1004.762000
    17:07:243.09832.320529
    17:06:373.0997.396000
    17:06:153.09816.794113
    17:05:463.0995.068000
    17:05:263.0992.500000
    17:05:143.1160.000004
    17:05:033.1175.514000
    17:04:303.1160.773820
    17:03:423.1227.431000
    17:03:063.1240.665572
    17:03:063.12432.418976
    17:01:353.12926.840642
    17:01:333.1286.000000
    17:01:323.1270.200000
    17:01:313.1270.200000
    17:01:303.1270.400000
    17:01:283.1270.600000
    17:01:273.1271.000000
    17:01:263.1271.800000
    17:01:253.1272.900000
    16:59:073.1316.352340
    16:59:073.1336.352340