SpotHarga rata-rata
CELR/USDT
0.017775
Harga transaksi terakhir (USDT)
-1.27%
Perubahan 24 jam
0.017770
Harga rata-rata (USDT)
0.018389
24 jam tinggi (USDT)
0.015056
24 jam rendah (USDT)
68.82M
Vol 24 jam (CELR)
--
24j nosional
CELR/USDT
  • Garis(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1J
  • 2J
  • 4J
  • 6J
  • 12J
  • 1H
  • 2H
  • 3H
  • 5H
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Harga Terakhir
    • Harga Indeks
    • Mark Price
    OriginalTradingViewKedalaman
    - 0.017756
    Pesanan
    Presisi0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • Penawaran
    • Harga
    • Jumlah
    • 1
      0.017765
      132.116
    • 2
      0.017764
      55.880
    • 3
      0.017763
      1.072K
    • 4
      0.017751
      68.852
    • 5
      0.017750
      1.500K
    • 6
      0.017743
      15.600K
    • 7
      0.017716
      43.047K
    • 8
      0.017707
      50.000K
    • 9
      0.017703
      20.098K
    • 10
      0.017702
      12.124K
    • 11
      0.017681
      64.045K
    • 12
      0.017645
      3.400K
    • 13
      0.017644
      145.478K
    • 14
      0.017529
      8.534K
    • 15
      0.017528
      25.403K
    • 16
      0.017523
      17.641K
    • 17
      0.017501
      3.400K
    • 18
      0.017500
      40.029K
    • 19
      0.017484
      3.200K
    • 20
      0.017483
      15.250K
    • 21
      0.017482
      3.400K
    • 22
      0.017472
      3.400K
    • 23
      0.017468
      6.570K
    • 24
      0.017467
      338.600K
    • 25
      0.017450
      1.128K
    • 26
      0.017440
      1.023K
    • 27
      0.017408
      3.298K
    • 28
      0.017397
      6.570K
    • 29
      0.017396
      44.394K
    • 30
      0.017395
      3.400K
    • 31
      0.017370
      3.400K
    • 32
      0.017367
      450.000
    • 33
      0.017257
      3.766K
    • 34
      0.017248
      3.200K
    • 35
      0.017240
      10.956K
    • 36
      0.017201
      8.371K
    • 37
      0.017160
      16.142K
    • 38
      0.017137
      3.500K
    • 39
      0.017136
      11.866K
    • 40
      0.017128
      3.252K
    • 41
      0.017111
      6.123K
    • 42
      0.017042
      4.966K
    • 43
      0.017041
      13.672K
    • 44
      0.017036
      3.500K
    • 45
      0.017035
      21.759K
    • 46
      0.017001
      15.045K
    • 47
      0.017000
      135.590K
    • 48
      0.016981
      6.140K
    • 49
      0.016973
      4.869K
    • 50
      0.016923
      18.451K
    • 51
      0.016922
      42.593K
    • 52
      0.016901
      3.500K
    • 53
      0.016900
      717.665K
    • 54
      0.016830
      9.625K
    • 55
      0.016828
      16.171K
    • 56
      0.016813
      4.996K
    • 57
      0.016800
      7.907K
    • 58
      0.016798
      21.807K
    • 59
      0.016756
      7.459K
    • 60
      0.016725
      22.098K
    • 61
      0.016687
      1.677K
    • 62
      0.016676
      16.765K
    • 63
      0.016662
      1.680K
    • 64
      0.016613
      2.106K
    • 65
      0.016604
      3.312K
    • 66
      0.016525
      12.410K
    • 67
      0.016446
      3.040K
    • 68
      0.016376
      8.342K
    • 69
      0.016228
      14.802K
    • 70
      0.016081
      6.441K
    • 71
      0.016000
      27.239K
    • 72
      0.015936
      13.034K
    • 73
      0.015792
      12.287K
    • 74
      0.015750
      6.000K
    • 75
      0.015200
      110.000
    • 76
      0.015000
      45.739
    • 77
      0.014892
      6.666K
    • 78
      0.014000
      100.000
    • 79
      0.013620
      6.000K
    • 80
      0.013500
      100.000
    • 81
      0.013300
      50.000K
    • 82
      0.013094
      17.280K
    • 83
      0.012810
      5.438K
    • 84
      0.012725
      3.364K
    • 85
      0.012580
      3.131K
    • 86
      0.012355
      3.464K
    • 87
      0.012228
      93.479K
    • 88
      0.012111
      46.604K
    • 89
      0.012100
      10.236K
    • 90
      0.011660
      16.853K
    • 91
      0.011380
      115.961K
    • 92
      0.011111
      193.308K
    • 93
      0.011000
      220.887K
    • 94
      0.010800
      5.092K
    • 95
      0.010788
      105.956K
    • 96
      0.010009
      2.009K
    • 97
      0.010000
      97.494K
    • 98
      0.009852
      2.030K
    • 99
      0.009500
      7.465K
    • 100
      0.008930
      5.599K
    • 101
      0.008000
      1.225K
    • 102
      0.007370
      5.025K
    • 103
      0.007000
      40.000K
    • 104
      0.006410
      200.000
    • 105
      0.005329
      23.224K
    • 106
      0.005000
      223.626K
    • 107
      0.004390
      3.530K
    • 108
      0.004370
      3.546K
    • 109
      0.004300
      1,000.000
    • 110
      0.004100
      1.500K
    • 111
      0.003900
      25.641K
    • 112
      0.002800
      1.884K
    • 113
      0.002000
      3.250K
    • 114
      0.001000
      99.000K
    • 115
      0.000900
      1.111K
    • 116
      0.000700
      1.428K
    • 117
      0.000677
      14.771
    • 118
      0.000500
      2.000K
    • 119
      0.000418
      598.086K
    • 120
      0.000300
      3.333K
    • 121
      0.000100
      10.000K
    • 122
      0.000090
      11.111K
    • 123
      0.000070
      14.285K
    • 124
      0.000050
      20.000K
    • 125
      0.000030
      33.333K
    • 126
      0.000021
      296.295K
    • 127
      0.000010
      100.000K
    • 128
      0.000009
      111.111K
    • 129
      0.000007
      142.857K
    • 130
      0.000005
      200.000K
    • 131
      0.000003
      333.333K
    • 132
      0.000001
      1,000.000K
    • Permintaan
    • Harga
    • Jumlah
    • 1
      0.017795
      1.065K
    • 2
      0.017796
      1.500K
    • 3
      0.017798
      72.082K
    • 4
      0.017802
      21.298K
    • 5
      0.017865
      50.000K
    • 6
      0.018012
      558.162
    • 7
      0.018014
      14.774K
    • 8
      0.018016
      1.703K
    • 9
      0.018036
      3.400K
    • 10
      0.018037
      24.706K
    • 11
      0.018151
      3.200K
    • 12
      0.018156
      1.600K
    • 13
      0.018299
      6.770K
    • 14
      0.018300
      22.691K
    • 15
      0.018399
      3.400K
    • 16
      0.018401
      3.400K
    • 17
      0.018403
      3.400K
    • 18
      0.018405
      6.770K
    • 19
      0.018535
      4.588K
    • 20
      0.018600
      5.517K
    • 21
      0.018633
      6.008K
    • 22
      0.018813
      2.300K
    • 23
      0.018814
      28.514K
    • 24
      0.018990
      3.100K
    • 25
      0.019000
      616.790
    • 26
      0.019200
      9.529K
    • 27
      0.019360
      23.403K
    • 28
      0.019800
      5.739K
    • 29
      0.019900
      259.851
    • 30
      0.020000
      100.151K
    • 31
      0.020800
      169.337K
    • 32
      0.021000
      5.803K
    • 33
      0.022000
      117.384K
    • 34
      0.023000
      2.000K
    • 35
      0.023430
      225.000
    • 36
      0.024000
      6.790K
    • 37
      0.024424
      13.805K
    • 38
      0.026853
      9.854K
    • 39
      0.027056
      9.796K
    • 40
      0.027280
      9.757K
    • 41
      0.027960
      5.433K
    • 42
      0.028000
      6.816K
    • 43
      0.028499
      84.016
    • 44
      0.028632
      19.909K
    • 45
      0.029000
      2.000K
    • 46
      0.029500
      864.000K
    • 47
      0.029867
      204.461
    • 48
      0.031000
      324.415K
    • 49
      0.032000
      7.724K
    • 50
      0.032350
      1.512K
    • 51
      0.032365
      13.438
    • 52
      0.032393
      70.480
    • 53
      0.032791
      70.465
    • 54
      0.033000
      42.842K
    • 55
      0.033194
      70.465
    • 56
      0.033600
      14.991K
    • 57
      0.033602
      70.465
    • 58
      0.034000
      96.017K
    • 59
      0.034015
      70.480
    • 60
      0.034067
      5.711K
    • 61
      0.034433
      70.480
    • 62
      0.034857
      70.480
    • 63
      0.034916
      13.440
    • 64
      0.034982
      2.960K
    • 65
      0.035000
      169.004K
    • 66
      0.035089
      2.950K
    • 67
      0.035265
      673.494
    • 68
      0.035285
      70.480
    • 69
      0.035526
      12.528
    • 70
      0.035719
      70.480
    • 71
      0.036000
      7.106K
    • 72
      0.036010
      27.770K
    • 73
      0.036080
      1.302K
    • 74
      0.036158
      70.480
    • 75
      0.036166
      12.833
    • 76
      0.036239
      94.777
    • 77
      0.036600
      1,000.000
    • 78
      0.036602
      70.480
    • 79
      0.036789
      5.041K
    • 80
      0.036999
      32.254
    • 81
      0.037052
      70.480
    • 82
      0.037333
      12.833
    • 83
      0.037508
      70.480
    • 84
      0.037669
      13.440
    • 85
      0.037969
      70.480
    • 86
      0.038220
      30.721K
    • 87
      0.038435
      70.480
    • 88
      0.038499
      12.833
    • 89
      0.038629
      94.777
    • 90
      0.038908
      70.480
    • 91
      0.039000
      26.233K
    • 92
      0.039310
      64.394K
    • 93
      0.039386
      70.480
    • 94
      0.039666
      12.833
    • 95
      0.039870
      70.480
    • 96
      0.039970
      5.434K
    • 97
      0.040000
      3.789K
    • 98
      0.040162
      0.001
    • 99
      0.040178
      158.007
    • 100
      0.040215
      1.011K
    • 101
      0.040216
      514.607
    • 102
      0.040360
      70.480
    • 103
      0.040403
      982.316
    • 104
      0.040639
      13.440
    • 105
      0.040706
      274.892
    • 106
      0.040771
      439.990
    • 107
      0.040833
      12.833
    • 108
      0.040857
      70.480
    • 109
      0.040999
      29.005
    • 110
      0.041000
      6.207K
    • 111
      0.041018
      94.777
    • 112
      0.041359
      70.480
    • 113
      0.041599
      185.160
    • 114
      0.041604
      966.992
    • 115
      0.041646
      155.498
    • 116
      0.041716
      340.103
    • 117
      0.041825
      507.130
    • 118
      0.041867
      70.480
    • 119
      0.041999
      12.833
    • 120
      0.042000
      11.352K
    • 121
      0.042071
      12.530
    • 122
      0.042382
      0.001
    • 123
      0.042452
      204.746
    • 124
      0.042500
      5.505K
    • 125
      0.042540
      176.605
    • 126
      0.042576
      150.991
    • 127
      0.042646
      405.339
    • 128
      0.042880
      5.929K
    • 129
      0.042903
      70.480
    • 130
      0.043000
      10.784
    • 131
      0.043166
      12.833
    • 132
      0.043209
      170.516
    • 133
      0.043263
      398.024
    • 134
      0.043408
      94.777
    • 135
      0.043430
      70.480
    • 136
      0.043817
      406.286
    • 137
      0.043843
      13.440
    • 138
      0.043964
      70.480
    • 139
      0.044000
      832.790
    • 140
      0.044070
      370.184
    • 141
      0.044333
      12.833
    • 142
      0.044500
      54.143K
    • 143
      0.044504
      70.480
    • 144
      0.044633
      371.317
    • 145
      0.044803
      751.347
    • 146
      0.044841
      135.865
    • 147
      0.044906
      470.434
    • 148
      0.045000
      893.284
    • 149
      0.045052
      70.480
    • 150
      0.045258
      359.162
    • 151
      0.045499
      12.833
    • 152
      0.045605
      70.480
    • 153
      0.045616
      164.364
    • 154
      0.045676
      346.922
    • 155
      0.045798
      94.777
    • 156
      0.045863
      44.582
    • 157
      0.045888
      2.572K
    • 158
      0.045999
      51.986
    • 159
      0.046000
      243.448
    • 160
      0.046166
      70.480
    • 161
      0.046500
      656.371
    • 162
      0.046537
      137.566
    • 163
      0.046614
      162.044
    • 164
      0.046666
      12.833
    • 165
      0.046700
      188.339
    • 166
      0.046733
      70.480
    • 167
      0.046800
      10.000K
    • 168
      0.046810
      323.901
    • 169
      0.046890
      70.542
    • 170
      0.047000
      10.784
    • 171
      0.047143
      11.435K
    • 172
      0.047227
      0.001
    • 173
      0.047299
      13.440
    • 174
      0.047308
      70.480
    • 175
      0.047315
      321.241
    • 176
      0.047833
      12.833
    • 177
      0.047889
      70.480
    • 178
      0.048000
      13.545K
    • 179
      0.048202
      4.778K
    • 180
      0.048248
      0.001
    • 181
      0.048478
      70.480
    • 182
      0.048660
      64.815
    • 183
      0.048999
      12.833
    • 184
      0.049000
      823.274K
    • 185
      0.049074
      70.480
    • 186
      0.049229
      106.255
    • 187
      0.049300
      4.279K
    • 188
      0.049551
      460.523
    • 189
      0.049677
      70.480
    • 190
      0.049821
      12.530
    • 191
      0.049940
      3.055K
    • 192
      0.050000
      30.311K
    • 193
      0.050166
      12.833
    • 194
      0.050288
      70.480
    • 195
      0.050440
      62.427
    • 196
      0.050469
      252.012
    • 197
      0.050902
      265.238
    • 198
      0.050906
      70.480
    • 199
      0.050994
      46.958
    • 200
      0.051000
      16.110K
    • 201
      0.051028
      13.440
    • 202
      0.051317
      140.052
    • 203
      0.051333
      66.979K
    • 204
      0.051437
      456.767
    • 205
      0.051442
      118.608
    • 206
      0.051472
      124.554
    • 207
      0.051505
      578.683
    • 208
      0.051509
      300.845
    • 209
      0.051532
      70.480
    • 210
      0.051550
      30.392
    • 211
      0.051712
      17.401
    • 212
      0.051850
      61.737
    • 213
      0.052000
      8.891K
    • 214
      0.052120
      251.809
    • 215
      0.052165
      70.480
    • 216
      0.052300
      31.094
    • 217
      0.052499
      12.833
    • 218
      0.052613
      30.392
    • 219
      0.052806
      70.480
    • 220
      0.053000
      20.010K
    • 221
      0.053455
      70.480
    • 222
      0.053630
      61.729
    • 223
      0.053666
      12.833
    • 224
      0.053676
      30.392
    • 225
      0.053913
      17.401
    • 226
      0.054000
      10.784
    • 227
      0.054113
      70.480
    • 228
      0.054739
      30.392
    • 229
      0.054778
      70.480
    • 230
      0.054833
      12.833
    • 231
      0.054900
      5.430K
    • 232
      0.055000
      40.766K
    • 233
      0.055051
      13.440
    • 234
      0.055300
      1.250K
    • 235
      0.055451
      70.480
    • 236
      0.055500
      10.910
    • 237
      0.055600
      31.094
    • 238
      0.055802
      30.392
    • 239
      0.055999
      12.833
    • 240
      0.056000
      95.013K
    • 241
      0.056113
      17.401
    • 242
      0.056133
      70.480
    • 243
      0.056350
      934.317
    • 244
      0.056489
      15.413K
    • 245
      0.056700
      199.880
    • 246
      0.056823
      70.480
    • 247
      0.056999
      20.810
    • 248
      0.057000
      1.870K
    • 249
      0.057166
      12.833
    • 250
      0.057175
      15.616
    • 251
      0.057440
      6.375K
    • 252
      0.057521
      70.480
    • 253
      0.057800
      6.570K
    • 254
      0.057956
      161.618
    • 255
      0.058000
      3.290K
    • 256
      0.058083
      163.347
    • 257
      0.058228
      70.480
    • 258
      0.058314
      17.401
    • 259
      0.058333
      12.833
    • 260
      0.058773
      0.001
    • 261
      0.058800
      1.500K
    • 262
      0.058900
      1.400K
    • 263
      0.058944
      70.480
    • 264
      0.058967
      120.907
    • 265
      0.059000
      2.124K
    • 266
      0.059124
      15.616
    • 267
      0.059127
      166.561
    • 268
      0.059392
      13.440
    • 269
      0.059499
      12.833
    • 270
      0.059651
      157.222
    • 271
      0.059669
      70.480
    • 272
      0.059700
      1.257K
    • 273
      0.059830
      0.001
    • 274
      0.059870
      421.481K
    • 275
      0.060000
      4.295K
    • 276
      0.060005
      2.288K
    • 277
      0.060070
      116.038
    • 278
      0.060233
      171.506
    • 279
      0.060273
      813.447
    • 280
      0.060399
      15.648
    • 281
      0.060402
      70.480
    • 282
      0.060515
      17.401
    • 283
      0.060548
      813.447
    • 284
      0.060666
      12.833
    • 285
      0.060801
      15.648
    • 286
      0.060823
      813.447
    • 287
      0.061000
      2.073K
    • 288
      0.061073
      15.616
    • 289
      0.061101
      813.447
    • 290
      0.061144
      70.480
    • 291
      0.061206
      15.648
    • 292
      0.061221
      0.001
    • 293
      0.061379
      813.447
    • 294
      0.061515
      147.942
    • 295
      0.061613
      15.648
    • 296
      0.061659
      813.447
    • 297
      0.061664
      0.001
    • 298
      0.061700
      1.444K
    • 299
      0.061800
      871.119
    • 300
      0.061833
      12.833
    • 301
      0.061888
      34.972K
    • 302
      0.061896
      70.480
    • 303
      0.061940
      813.447
    • 304
      0.061994
      157.818
    • 305
      0.062000
      176.248K
    • 306
      0.062023
      15.648
    • 307
      0.062200
      31.094
    • 308
      0.062222
      813.447
    • 309
      0.062422
      1.895K
    • 310
      0.062436
      15.648
    • 311
      0.062500
      12.338
    • 312
      0.062506
      813.447
    • 313
      0.062657
      70.480
    • 314
      0.062715
      17.401
    • 315
      0.062790
      813.447
    • 316
      0.062852
      15.648
    • 317
      0.062999
      12.833
    • 318
      0.063000
      25.904K
    • 319
      0.063022
      15.616
    • 320
      0.063077
      813.447
    • 321
      0.063270
      15.648
    • 322
      0.063364
      0.001
    • 323
      0.063427
      70.480
    • 324
      0.063500
      832.833
    • 325
      0.063578
      22.716
    • 326
      0.063653
      813.447
    • 327
      0.063691
      15.648
    • 328
      0.063943
      813.447
    • 329
      0.064000
      530.960
    • 330
      0.064074
      13.440
    • 331
      0.064105
      3.758K
    • 332
      0.064115
      15.648
    • 333
      0.064166
      12.833
    • 334
      0.064207
      70.480
    • 335
      0.064234
      813.447
    • 336
      0.064527
      813.447
    • 337
      0.064542
      15.648
    • 338
      0.064821
      813.447
    • 339
      0.064916
      17.401
    • 340
      0.064971
      15.648
    • 341
      0.064972
      15.616
    • 342
      0.064996
      70.480
    • 343
      0.064999
      18.118
    • 344
      0.065000
      19.635K
    • 345
      0.065116
      0.001
    • 346
      0.065300
      2.630K
    • 347
      0.065333
      12.833
    • 348
      0.065374
      147.282
    • 349
      0.065381
      26.847
    • 350
      0.065404
      15.648
    • 351
      0.065413
      813.447
    • 352
      0.065492
      1.355K
    • 353
      0.065500
      31.094
    • 354
      0.065526
      141.119
    • 355
      0.065600
      976.231
    • 356
      0.065711
      813.447
    • 357
      0.065795
      70.480
    • 358
      0.065839
      15.648
    • 359
      0.066000
      3.218K
    • 360
      0.066011
      813.447
    • 361
      0.066277
      15.648
    • 362
      0.066280
      1.369K
    • 363
      0.066311
      813.447
    • 364
      0.066499
      12.833
    • 365
      0.066604
      70.480
    • 366
      0.066613
      813.447
    • 367
      0.066660
      68.673K
    • 368
      0.066719
      15.648
    • 369
      0.066729
      26.847
    • 370
      0.066888
      5.645K
    • 371
      0.066917
      813.447
    • 372
      0.066921
      15.616
    • 373
      0.067000
      17.257K
    • 374
      0.067116
      17.401
    • 375
      0.067163
      15.648
    • 376
      0.067222
      0.001
    • 377
      0.067422
      70.480
    • 378
      0.067500
      12.338
    • 379
      0.067528
      813.447
    • 380
      0.067610
      15.648
    • 381
      0.067666
      12.833
    • 382
      0.067836
      813.447
    • 383
      0.068000
      24.202K
    • 384
      0.068060
      15.648
    • 385
      0.068077
      26.847
    • 386
      0.068145
      813.447
    • 387
      0.068251
      70.480
    • 388
      0.068456
      813.447
    • 389
      0.068513
      15.648
    • 390
      0.068768
      813.447
    • 391
      0.068800
      1.529K
    • 392
      0.068833
      12.833
    • 393
      0.068870
      15.616
    • 394
      0.068888
      3.678K
    • 395
      0.068969
      15.648
    • 396
      0.069000
      1.018K
    • 397
      0.069081
      813.447
    • 398
      0.069090
      70.480
    • 399
      0.069103
      146.200
    • 400
      0.069125
      13.440

    Transaksi

    WaktuHarga (USDT)Volume (CELR)
    09:49:070.01777520,000.000000
    09:49:010.01776920,000.000000
    09:48:560.017759113.544260
    09:48:460.01775615,600.000000
    09:48:460.0177460.000009
    09:48:460.017746254.218000
    09:48:420.017740139.450000
    09:48:400.017696121.611720
    09:48:400.017702121.611722
    09:48:280.017711253.046320
    09:48:280.0177121,077.542819
    09:48:280.01771014,775.503501
    09:48:230.0177190.000006
    09:48:220.01771918,520.523710
    09:48:220.01771920,000.000000
    09:48:220.01771929,336.875530
    09:48:220.017720289.944403
    09:48:220.017720247.580807
    09:48:210.017739215.374890
    09:48:130.017762132.010819
    09:48:130.01776270.650621
    09:48:130.01776257.706639
    09:48:130.017763132.010810
    09:48:130.01776357.706639
    09:48:130.01776370.650621
    09:48:060.017790289.730530
    09:48:060.01777515,600.000000
    09:48:060.017772247.398177
    09:48:060.017772215.216021
    09:47:580.0177775.539709
    09:47:580.0177761,034.460291
    09:47:460.0177761,199.467580
    09:47:420.01775670.709803
    09:47:420.017756132.121399
    09:47:420.01775657.754978
    09:47:180.0177970.000003
    09:47:090.017797289.721010
    09:47:090.017797247.390020
    09:47:090.017797215.210558
    09:47:090.0177990.000002
    09:47:090.01779970.706250
    09:47:090.01779957.752083
    09:47:090.017799132.114767
    09:46:440.0177761,199.467580
    09:46:220.0177451,191.171930
    09:46:180.0177461,808.828067
    09:46:180.0177451,191.171933
    09:46:110.017753250.919988
    09:46:110.0177531,500.000000
    09:46:110.0177521,191.171933
    09:46:110.01775157.908079
    09:46:090.01773670.897250
    09:46:060.0177373,000.000000
    09:46:010.01772857.905171
    09:46:010.01772870.893709
    09:45:570.01772957.986577
    09:45:570.01772970.993363
    09:45:490.01771712,133.986368
    09:45:490.017716132.651228
    09:45:390.017696132.644591