Harga Terbaru CELR_USDT | Grafik Harga CELR_USDT | Grafik Perdagangan Spot CELR_USDT

SpotHarga rata-rata

CELR/USDT

0.017775: Harga transaksi terakhir (USDT)

-1.27%: Perubahan 24 jam

0.017770: Harga rata-rata (USDT)

0.018389: 24 jam tinggi (USDT)

0.015056: 24 jam rendah (USDT)

68.82M: Vol 24 jam (CELR)

--: 24j nosional

Layar penuh

- 0.017756

Pesanan

Presisi0.000001

0.000001
0.00001
0.0001
0.001

Penawaran
Harga
Jumlah

1
0.017765
132.116
2
0.017764
55.880
3
0.017763
1.072K
4
0.017751
68.852
5
0.017750
1.500K
6
0.017743
15.600K
7
0.017716
43.047K
8
0.017707
50.000K
9
0.017703
20.098K
10
0.017702
12.124K
11
0.017681
64.045K
12
0.017645
3.400K
13
0.017644
145.478K
14
0.017529
8.534K
15
0.017528
25.403K
16
0.017523
17.641K
17
0.017501
3.400K
18
0.017500
40.029K
19
0.017484
3.200K
20
0.017483
15.250K
21
0.017482
3.400K
22
0.017472
3.400K
23
0.017468
6.570K
24
0.017467
338.600K
25
0.017450
1.128K
26
0.017440
1.023K
27
0.017408
3.298K
28
0.017397
6.570K
29
0.017396
44.394K
30
0.017395
3.400K
31
0.017370
3.400K
32
0.017367
450.000
33
0.017257
3.766K
34
0.017248
3.200K
35
0.017240
10.956K
36
0.017201
8.371K
37
0.017160
16.142K
38
0.017137
3.500K
39
0.017136
11.866K
40
0.017128
3.252K
41
0.017111
6.123K
42
0.017042
4.966K
43
0.017041
13.672K
44
0.017036
3.500K
45
0.017035
21.759K
46
0.017001
15.045K
47
0.017000
135.590K
48
0.016981
6.140K
49
0.016973
4.869K
50
0.016923
18.451K
51
0.016922
42.593K
52
0.016901
3.500K
53
0.016900
717.665K
54
0.016830
9.625K
55
0.016828
16.171K
56
0.016813
4.996K
57
0.016800
7.907K
58
0.016798
21.807K
59
0.016756
7.459K
60
0.016725
22.098K
61
0.016687
1.677K
62
0.016676
16.765K
63
0.016662
1.680K
64
0.016613
2.106K
65
0.016604
3.312K
66
0.016525
12.410K
67
0.016446
3.040K
68
0.016376
8.342K
69
0.016228
14.802K
70
0.016081
6.441K
71
0.016000
27.239K
72
0.015936
13.034K
73
0.015792
12.287K
74
0.015750
6.000K
75
0.015200
110.000
76
0.015000
45.739
77
0.014892
6.666K
78
0.014000
100.000
79
0.013620
6.000K
80
0.013500
100.000
81
0.013300
50.000K
82
0.013094
17.280K
83
0.012810
5.438K
84
0.012725
3.364K
85
0.012580
3.131K
86
0.012355
3.464K
87
0.012228
93.479K
88
0.012111
46.604K
89
0.012100
10.236K
90
0.011660
16.853K
91
0.011380
115.961K
92
0.011111
193.308K
93
0.011000
220.887K
94
0.010800
5.092K
95
0.010788
105.956K
96
0.010009
2.009K
97
0.010000
97.494K
98
0.009852
2.030K
99
0.009500
7.465K
100
0.008930
5.599K
101
0.008000
1.225K
102
0.007370
5.025K
103
0.007000
40.000K
104
0.006410
200.000
105
0.005329
23.224K
106
0.005000
223.626K
107
0.004390
3.530K
108
0.004370
3.546K
109
0.004300
1,000.000
110
0.004100
1.500K
111
0.003900
25.641K
112
0.002800
1.884K
113
0.002000
3.250K
114
0.001000
99.000K
115
0.000900
1.111K
116
0.000700
1.428K
117
0.000677
14.771
118
0.000500
2.000K
119
0.000418
598.086K
120
0.000300
3.333K
121
0.000100
10.000K
122
0.000090
11.111K
123
0.000070
14.285K
124
0.000050
20.000K
125
0.000030
33.333K
126
0.000021
296.295K
127
0.000010
100.000K
128
0.000009
111.111K
129
0.000007
142.857K
130
0.000005
200.000K
131
0.000003
333.333K
132
0.000001
1,000.000K

Permintaan
Harga
Jumlah

1
0.017795
1.065K
2
0.017796
1.500K
3
0.017798
72.082K
4
0.017802
21.298K
5
0.017865
50.000K
6
0.018012
558.162
7
0.018014
14.774K
8
0.018016
1.703K
9
0.018036
3.400K
10
0.018037
24.706K
11
0.018151
3.200K
12
0.018156
1.600K
13
0.018299
6.770K
14
0.018300
22.691K
15
0.018399
3.400K
16
0.018401
3.400K
17
0.018403
3.400K
18
0.018405
6.770K
19
0.018535
4.588K
20
0.018600
5.517K
21
0.018633
6.008K
22
0.018813
2.300K
23
0.018814
28.514K
24
0.018990
3.100K
25
0.019000
616.790
26
0.019200
9.529K
27
0.019360
23.403K
28
0.019800
5.739K
29
0.019900
259.851
30
0.020000
100.151K
31
0.020800
169.337K
32
0.021000
5.803K
33
0.022000
117.384K
34
0.023000
2.000K
35
0.023430
225.000
36
0.024000
6.790K
37
0.024424
13.805K
38
0.026853
9.854K
39
0.027056
9.796K
40
0.027280
9.757K
41
0.027960
5.433K
42
0.028000
6.816K
43
0.028499
84.016
44
0.028632
19.909K
45
0.029000
2.000K
46
0.029500
864.000K
47
0.029867
204.461
48
0.031000
324.415K
49
0.032000
7.724K
50
0.032350
1.512K
51
0.032365
13.438
52
0.032393
70.480
53
0.032791
70.465
54
0.033000
42.842K
55
0.033194
70.465
56
0.033600
14.991K
57
0.033602
70.465
58
0.034000
96.017K
59
0.034015
70.480
60
0.034067
5.711K
61
0.034433
70.480
62
0.034857
70.480
63
0.034916
13.440
64
0.034982
2.960K
65
0.035000
169.004K
66
0.035089
2.950K
67
0.035265
673.494
68
0.035285
70.480
69
0.035526
12.528
70
0.035719
70.480
71
0.036000
7.106K
72
0.036010
27.770K
73
0.036080
1.302K
74
0.036158
70.480
75
0.036166
12.833
76
0.036239
94.777
77
0.036600
1,000.000
78
0.036602
70.480
79
0.036789
5.041K
80
0.036999
32.254
81
0.037052
70.480
82
0.037333
12.833
83
0.037508
70.480
84
0.037669
13.440
85
0.037969
70.480
86
0.038220
30.721K
87
0.038435
70.480
88
0.038499
12.833
89
0.038629
94.777
90
0.038908
70.480
91
0.039000
26.233K
92
0.039310
64.394K
93
0.039386
70.480
94
0.039666
12.833
95
0.039870
70.480
96
0.039970
5.434K
97
0.040000
3.789K
98
0.040162
0.001
99
0.040178
158.007
100
0.040215
1.011K
101
0.040216
514.607
102
0.040360
70.480
103
0.040403
982.316
104
0.040639
13.440
105
0.040706
274.892
106
0.040771
439.990
107
0.040833
12.833
108
0.040857
70.480
109
0.040999
29.005
110
0.041000
6.207K
111
0.041018
94.777
112
0.041359
70.480
113
0.041599
185.160
114
0.041604
966.992
115
0.041646
155.498
116
0.041716
340.103
117
0.041825
507.130
118
0.041867
70.480
119
0.041999
12.833
120
0.042000
11.352K
121
0.042071
12.530
122
0.042382
0.001
123
0.042452
204.746
124
0.042500
5.505K
125
0.042540
176.605
126
0.042576
150.991
127
0.042646
405.339
128
0.042880
5.929K
129
0.042903
70.480
130
0.043000
10.784
131
0.043166
12.833
132
0.043209
170.516
133
0.043263
398.024
134
0.043408
94.777
135
0.043430
70.480
136
0.043817
406.286
137
0.043843
13.440
138
0.043964
70.480
139
0.044000
832.790
140
0.044070
370.184
141
0.044333
12.833
142
0.044500
54.143K
143
0.044504
70.480
144
0.044633
371.317
145
0.044803
751.347
146
0.044841
135.865
147
0.044906
470.434
148
0.045000
893.284
149
0.045052
70.480
150
0.045258
359.162
151
0.045499
12.833
152
0.045605
70.480
153
0.045616
164.364
154
0.045676
346.922
155
0.045798
94.777
156
0.045863
44.582
157
0.045888
2.572K
158
0.045999
51.986
159
0.046000
243.448
160
0.046166
70.480
161
0.046500
656.371
162
0.046537
137.566
163
0.046614
162.044
164
0.046666
12.833
165
0.046700
188.339
166
0.046733
70.480
167
0.046800
10.000K
168
0.046810
323.901
169
0.046890
70.542
170
0.047000
10.784
171
0.047143
11.435K
172
0.047227
0.001
173
0.047299
13.440
174
0.047308
70.480
175
0.047315
321.241
176
0.047833
12.833
177
0.047889
70.480
178
0.048000
13.545K
179
0.048202
4.778K
180
0.048248
0.001
181
0.048478
70.480
182
0.048660
64.815
183
0.048999
12.833
184
0.049000
823.274K
185
0.049074
70.480
186
0.049229
106.255
187
0.049300
4.279K
188
0.049551
460.523
189
0.049677
70.480
190
0.049821
12.530
191
0.049940
3.055K
192
0.050000
30.311K
193
0.050166
12.833
194
0.050288
70.480
195
0.050440
62.427
196
0.050469
252.012
197
0.050902
265.238
198
0.050906
70.480
199
0.050994
46.958
200
0.051000
16.110K
201
0.051028
13.440
202
0.051317
140.052
203
0.051333
66.979K
204
0.051437
456.767
205
0.051442
118.608
206
0.051472
124.554
207
0.051505
578.683
208
0.051509
300.845
209
0.051532
70.480
210
0.051550
30.392
211
0.051712
17.401
212
0.051850
61.737
213
0.052000
8.891K
214
0.052120
251.809
215
0.052165
70.480
216
0.052300
31.094
217
0.052499
12.833
218
0.052613
30.392
219
0.052806
70.480
220
0.053000
20.010K
221
0.053455
70.480
222
0.053630
61.729
223
0.053666
12.833
224
0.053676
30.392
225
0.053913
17.401
226
0.054000
10.784
227
0.054113
70.480
228
0.054739
30.392
229
0.054778
70.480
230
0.054833
12.833
231
0.054900
5.430K
232
0.055000
40.766K
233
0.055051
13.440
234
0.055300
1.250K
235
0.055451
70.480
236
0.055500
10.910
237
0.055600
31.094
238
0.055802
30.392
239
0.055999
12.833
240
0.056000
95.013K
241
0.056113
17.401
242
0.056133
70.480
243
0.056350
934.317
244
0.056489
15.413K
245
0.056700
199.880
246
0.056823
70.480
247
0.056999
20.810
248
0.057000
1.870K
249
0.057166
12.833
250
0.057175
15.616
251
0.057440
6.375K
252
0.057521
70.480
253
0.057800
6.570K
254
0.057956
161.618
255
0.058000
3.290K
256
0.058083
163.347
257
0.058228
70.480
258
0.058314
17.401
259
0.058333
12.833
260
0.058773
0.001
261
0.058800
1.500K
262
0.058900
1.400K
263
0.058944
70.480
264
0.058967
120.907
265
0.059000
2.124K
266
0.059124
15.616
267
0.059127
166.561
268
0.059392
13.440
269
0.059499
12.833
270
0.059651
157.222
271
0.059669
70.480
272
0.059700
1.257K
273
0.059830
0.001
274
0.059870
421.481K
275
0.060000
4.295K
276
0.060005
2.288K
277
0.060070
116.038
278
0.060233
171.506
279
0.060273
813.447
280
0.060399
15.648
281
0.060402
70.480
282
0.060515
17.401
283
0.060548
813.447
284
0.060666
12.833
285
0.060801
15.648
286
0.060823
813.447
287
0.061000
2.073K
288
0.061073
15.616
289
0.061101
813.447
290
0.061144
70.480
291
0.061206
15.648
292
0.061221
0.001
293
0.061379
813.447
294
0.061515
147.942
295
0.061613
15.648
296
0.061659
813.447
297
0.061664
0.001
298
0.061700
1.444K
299
0.061800
871.119
300
0.061833
12.833
301
0.061888
34.972K
302
0.061896
70.480
303
0.061940
813.447
304
0.061994
157.818
305
0.062000
176.248K
306
0.062023
15.648
307
0.062200
31.094
308
0.062222
813.447
309
0.062422
1.895K
310
0.062436
15.648
311
0.062500
12.338
312
0.062506
813.447
313
0.062657
70.480
314
0.062715
17.401
315
0.062790
813.447
316
0.062852
15.648
317
0.062999
12.833
318
0.063000
25.904K
319
0.063022
15.616
320
0.063077
813.447
321
0.063270
15.648
322
0.063364
0.001
323
0.063427
70.480
324
0.063500
832.833
325
0.063578
22.716
326
0.063653
813.447
327
0.063691
15.648
328
0.063943
813.447
329
0.064000
530.960
330
0.064074
13.440
331
0.064105
3.758K
332
0.064115
15.648
333
0.064166
12.833
334
0.064207
70.480
335
0.064234
813.447
336
0.064527
813.447
337
0.064542
15.648
338
0.064821
813.447
339
0.064916
17.401
340
0.064971
15.648
341
0.064972
15.616
342
0.064996
70.480
343
0.064999
18.118
344
0.065000
19.635K
345
0.065116
0.001
346
0.065300
2.630K
347
0.065333
12.833
348
0.065374
147.282
349
0.065381
26.847
350
0.065404
15.648
351
0.065413
813.447
352
0.065492
1.355K
353
0.065500
31.094
354
0.065526
141.119
355
0.065600
976.231
356
0.065711
813.447
357
0.065795
70.480
358
0.065839
15.648
359
0.066000
3.218K
360
0.066011
813.447
361
0.066277
15.648
362
0.066280
1.369K
363
0.066311
813.447
364
0.066499
12.833
365
0.066604
70.480
366
0.066613
813.447
367
0.066660
68.673K
368
0.066719
15.648
369
0.066729
26.847
370
0.066888
5.645K
371
0.066917
813.447
372
0.066921
15.616
373
0.067000
17.257K
374
0.067116
17.401
375
0.067163
15.648
376
0.067222
0.001
377
0.067422
70.480
378
0.067500
12.338
379
0.067528
813.447
380
0.067610
15.648
381
0.067666
12.833
382
0.067836
813.447
383
0.068000
24.202K
384
0.068060
15.648
385
0.068077
26.847
386
0.068145
813.447
387
0.068251
70.480
388
0.068456
813.447
389
0.068513
15.648
390
0.068768
813.447
391
0.068800
1.529K
392
0.068833
12.833
393
0.068870
15.616
394
0.068888
3.678K
395
0.068969
15.648
396
0.069000
1.018K
397
0.069081
813.447
398
0.069090
70.480
399
0.069103
146.200
400
0.069125
13.440

Transaksi

Waktu	Harga (USDT)	Volume (CELR)
09:49:07	0.017775	20,000.000000
09:49:01	0.017769	20,000.000000
09:48:56	0.017759	113.544260
09:48:46	0.017756	15,600.000000
09:48:46	0.017746	0.000009
09:48:46	0.017746	254.218000
09:48:42	0.017740	139.450000
09:48:40	0.017696	121.611720
09:48:40	0.017702	121.611722
09:48:28	0.017711	253.046320
09:48:28	0.017712	1,077.542819
09:48:28	0.017710	14,775.503501
09:48:23	0.017719	0.000006
09:48:22	0.017719	18,520.523710
09:48:22	0.017719	20,000.000000
09:48:22	0.017719	29,336.875530
09:48:22	0.017720	289.944403
09:48:22	0.017720	247.580807
09:48:21	0.017739	215.374890
09:48:13	0.017762	132.010819
09:48:13	0.017762	70.650621
09:48:13	0.017762	57.706639
09:48:13	0.017763	132.010810
09:48:13	0.017763	57.706639
09:48:13	0.017763	70.650621
09:48:06	0.017790	289.730530
09:48:06	0.017775	15,600.000000
09:48:06	0.017772	247.398177
09:48:06	0.017772	215.216021
09:47:58	0.017777	5.539709
09:47:58	0.017776	1,034.460291
09:47:46	0.017776	1,199.467580
09:47:42	0.017756	70.709803
09:47:42	0.017756	132.121399
09:47:42	0.017756	57.754978
09:47:18	0.017797	0.000003
09:47:09	0.017797	289.721010
09:47:09	0.017797	247.390020
09:47:09	0.017797	215.210558
09:47:09	0.017799	0.000002
09:47:09	0.017799	70.706250
09:47:09	0.017799	57.752083
09:47:09	0.017799	132.114767
09:46:44	0.017776	1,199.467580
09:46:22	0.017745	1,191.171930
09:46:18	0.017746	1,808.828067
09:46:18	0.017745	1,191.171933
09:46:11	0.017753	250.919988
09:46:11	0.017753	1,500.000000
09:46:11	0.017752	1,191.171933
09:46:11	0.017751	57.908079
09:46:09	0.017736	70.897250
09:46:06	0.017737	3,000.000000
09:46:01	0.017728	57.905171
09:46:01	0.017728	70.893709
09:45:57	0.017729	57.986577
09:45:57	0.017729	70.993363
09:45:49	0.017717	12,133.986368
09:45:49	0.017716	132.651228
09:45:39	0.017696	132.644591