1
0.3862
0.001
2
0.3858
86.403
3
0.3857
520.000
4
0.3855
92.000
5
0.3854
848.698
6
0.3853
486.000
7
0.3852
8.520K
8
0.3851
1.460K
9
0.3850
7.264K
10
0.3848
1.173K
11
0.3847
2.876K
12
0.3846
9.431K
13
0.3845
2.816K
14
0.3843
18.832K
15
0.3842
116.792K
16
0.3841
4.809K
17
0.3840
3.246K
18
0.3839
1.946K
19
0.3838
250.000
20
0.3836
7.933K
21
0.3835
40.027K
22
0.3833
58.666K
23
0.3829
3.860K
24
0.3828
650.315
25
0.3826
1.920K
26
0.3825
8.868
27
0.3820
523.560
28
0.3815
6.488K
29
0.3814
25.672K
30
0.3809
6.355K
31
0.3805
8.763
32
0.3800
869.576
33
0.3798
1.028K
34
0.3797
158.306
35
0.3794
24.479
36
0.3790
35.000
37
0.3789
25.927K
38
0.3784
35.000
39
0.3783
1.778K
40
0.3778
299.000
41
0.3772
8.868
42
0.3771
235.949
43
0.3766
148.659
44
0.3765
249.648
45
0.3760
348.372
46
0.3759
397.000
47
0.3758
35.000
48
0.3757
3.137K
49
0.3751
162.712
50
0.3749
7.656
51
0.3746
211.744
52
0.3745
66.739
53
0.3744
8.763
54
0.3740
621.905
55
0.3739
3.637
56
0.3737
163.215
57
0.3734
155.319
58
0.3733
27.306
59
0.3729
294.000
60
0.3727
144.862
61
0.3724
64.438
62
0.3721
665.000
63
0.3720
13.031
64
0.3718
236.637
65
0.3713
35.000
66
0.3711
291.016
67
0.3709
36.058
68
0.3706
596.306
69
0.3704
261.737
70
0.3700
140.275K
71
0.3695
35.000
72
0.3694
3.100K
73
0.3693
338.423
74
0.3691
75.852
75
0.3683
627.763
76
0.3676
203.970
77
0.3675
176.865
78
0.3670
200.000
79
0.3669
8.868
80
0.3668
27.306
81
0.3666
86.433
82
0.3643
3.122K
83
0.3633
200.000
84
0.3623
53.156
85
0.3622
8.763
86
0.3618
8.868
87
0.3606
22.298
88
0.3604
27.306
89
0.3600
44.163
90
0.3593
8.868
91
0.3586
3.637
92
0.3583
7.656
93
0.3581
64.536
94
0.3568
8.868
95
0.3561
8.763
96
0.3543
8.868
97
0.3539
27.306
98
0.3538
78.385
99
0.3536
40.000
100
0.3519
8.868
101
0.3518
500.000
102
0.3503
103.412
103
0.3500
58.763
104
0.3499
7.656
105
0.3495
104.087
106
0.3493
24.328
107
0.3480
4.163
108
0.3477
40.000
109
0.3474
27.306
110
0.3470
8.868
111
0.3453
115.653
112
0.3446
8.868
113
0.3433
3.637
114
0.3423
0.001
115
0.3416
7.656
116
0.3410
167.839
117
0.3400
40.000
118
0.3399
8.868
119
0.3375
8.868
120
0.3370
2.646
121
0.3367
170.794
122
0.3360
4.163
123
0.3353
22.298
124
0.3352
8.868
125
0.3345
27.306
126
0.3333
97.659
127
0.3329
8.868
128
0.3325
207.541
129
0.3306
8.868
130
0.3283
8.868
131
0.3282
252.313
132
0.3280
30.943
133
0.3260
8.868
134
0.3255
60.000
135
0.3249
7.656
136
0.3240
310.863
137
0.3238
8.868
138
0.3221
200.000
139
0.3216
27.306
140
0.3215
8.868
141
0.3197
372.991
142
0.3193
8.868
143
0.3171
8.868
144
0.3166
7.656
145
0.3154
453.691
146
0.3151
27.306
147
0.3149
8.868
148
0.3127
12.505
149
0.3120
4.163
150
0.3118
22.298
151
0.3113
35.000
152
0.3112
551.777
153
0.3111
64.288
154
0.3105
8.868
155
0.3101
32.247
156
0.3100
1.061K
157
0.3086
27.306
158
0.3084
8.868
159
0.3083
7.656
160
0.3069
671.410
161
0.3063
8.868
162
0.3060
20.000
163
0.3058
13.080
164
0.3050
1.639K
165
0.3041
8.868
166
0.3026
817.141
167
0.3022
27.306
168
0.3020
8.868
169
0.3000
139.697
170
0.2999
107.689
171
0.2984
994.371
172
0.2974
3.637
173
0.2957
27.306
174
0.2916
7.656
175
0.2900
22.298
176
0.2892
27.306
177
0.2840
35.211
178
0.2833
7.656
179
0.2828
27.306
180
0.2821
3.637
181
0.2800
88.000
182
0.2789
71.710
183
0.2785
61.977
184
0.2763
27.306
185
0.2749
7.656
186
0.2698
27.306
187
0.2680
707.813
188
0.2668
3.637
189
0.2666
157.693
190
0.2634
27.306
191
0.2600
753.979
192
0.2583
7.656
193
0.2569
27.306
194
0.2515
3.637
195
0.2505
27.306
196
0.2500
1.217K
197
0.2440
27.306
198
0.2425
61.977
199
0.2417
152.000
200
0.2375
27.306
201
0.2362
3.637
202
0.2333
214.316
203
0.2311
27.306
204
0.2300
22.608
205
0.2246
27.306
206
0.2240
50.000
207
0.2222
7.926
208
0.2221
400.000
209
0.2216
27.075
210
0.2209
3.637
211
0.2200
5.459K
212
0.2181
27.306
213
0.2117
27.306
214
0.2111
61.977
215
0.2100
100.000
216
0.2056
3.637
217
0.2052
27.306
218
0.2000
1.613K
219
0.1987
27.306
220
0.1923
27.306
221
0.1903
3.637
222
0.1900
33.595
223
0.1858
27.306
224
0.1837
61.977
225
0.1827
10.010K
226
0.1800
3.000K
227
0.1793
27.306
228
0.1791
12.000
229
0.1750
3.637
230
0.1729
27.306
231
0.1700
734.270
232
0.1664
27.306
233
0.1600
997.483
234
0.1500
3.515K
235
0.1392
61.977
236
0.1221
1,000.000
237
0.1212
61.977
238
0.1200
900.000
239
0.1100
5.000
240
0.1055
61.977
241
0.1000
1.276K
242
0.0922
500.000
243
0.0918
61.977
244
0.0800
161.977
245
0.0621
5.000K
246
0.0600
14.333K
247
0.0577
1.733K
248
0.0500
2.700K
249
0.0300
217.999
250
0.0100
2.510K
251
0.0094
106.382
252
0.0010
20.100K
253
0.0003
16.666K
254
0.0002
31.111K
255
0.0001
301.000K
1
0.3863
7.006K
2
0.3864
1.526K
3
0.3865
4.519K
4
0.3866
2.792K
5
0.3867
1.155K
6
0.3868
3.290K
7
0.3869
809.708
8
0.3870
1.200K
9
0.3871
3.937K
10
0.3872
1.237K
11
0.3873
4.083K
12
0.3874
2.500K
13
0.3875
2.647K
14
0.3876
1.945K
15
0.3883
2.449K
16
0.3885
6.312K
17
0.3889
9.431K
18
0.3895
63.280K
19
0.3898
3.889K
20
0.3903
1.867K
21
0.3905
120.529
22
0.3927
8.763
23
0.3928
127.000
24
0.3929
64.201
25
0.3931
9.234K
26
0.3932
8.868
27
0.3937
15.477K
28
0.3943
1.382K
29
0.3948
254.000
30
0.3951
0.001
31
0.3960
8.868
32
0.3968
380.000
33
0.3974
125.000
34
0.3986
1.010
35
0.3987
8.868
36
0.3988
513.763
37
0.3991
27.306
38
0.3998
276.000
39
0.3999
7.649
40
0.4008
630.000
41
0.4015
8.868
42
0.4018
7.715
43
0.4020
11.901
44
0.4022
425.000
45
0.4024
447.795
46
0.4025
1.212
47
0.4026
589.819
48
0.4036
7.715
49
0.4037
23.215
50
0.4038
3.724K
51
0.4040
11.901
52
0.4043
8.868
53
0.4045
755.894
54
0.4047
573.000
55
0.4049
8.763
56
0.4051
6.167
57
0.4054
7.715
58
0.4056
27.306
59
0.4061
11.901
60
0.4065
1.454
61
0.4071
8.868
62
0.4072
7.715
63
0.4080
4.159
64
0.4082
11.901
65
0.4083
7.649
66
0.4090
7.715
67
0.4100
8.868
68
0.4103
11.901
69
0.4104
7.913
70
0.4109
7.715
71
0.4111
8.763
72
0.4121
27.306
73
0.4123
11.901
74
0.4127
7.715
75
0.4128
8.868
76
0.4135
84.473
77
0.4144
2.094
78
0.4145
11.901
79
0.4146
7.715
80
0.4157
15.035
81
0.4164
7.715
82
0.4166
19.551
83
0.4171
22.281
84
0.4172
8.763
85
0.4183
10.228
86
0.4185
27.306
87
0.4186
8.868
88
0.4187
11.901
89
0.4198
3.634
90
0.4200
4.159
91
0.4202
7.715
92
0.4208
11.901
93
0.4211
6.167
94
0.4215
8.868
95
0.4221
7.715
96
0.4223
3.015
97
0.4230
11.901
98
0.4233
8.763
99
0.4240
7.715
100
0.4245
8.868
101
0.4249
7.649
102
0.4250
27.306
103
0.4251
11.901
104
0.4259
0.001
105
0.4262
3.619
106
0.4266
6.167
107
0.4273
11.901
108
0.4274
8.868
109
0.4278
7.715
110
0.4294
8.763
111
0.4295
11.901
112
0.4297
7.715
113
0.4302
4.342
114
0.4304
8.868
115
0.4315
27.306
116
0.4317
19.617
117
0.4320
4.159
118
0.4321
6.167
119
0.4333
7.649
120
0.4334
8.868
121
0.4336
7.715
122
0.4339
11.901
123
0.4341
5.211
124
0.4351
3.634
125
0.4355
8.763
126
0.4356
0.001
127
0.4361
11.901
128
0.4364
43.868
129
0.4365
380.096
130
0.4375
7.715
131
0.4377
6.167
132
0.4379
27.306
133
0.4381
6.253
134
0.4383
11.901
135
0.4385
30.000
136
0.4389
19.000
137
0.4395
16.583
138
0.4405
11.901
139
0.4415
7.715
140
0.4416
16.412
141
0.4420
7.504
142
0.4425
8.868
143
0.4428
11.901
144
0.4434
6.167
145
0.4435
7.715
146
0.4440
4.159
147
0.4444
27.306
148
0.4451
11.901
149
0.4455
7.715
150
0.4456
8.868
151
0.4460
9.005
152
0.4473
11.901
153
0.4475
7.715
154
0.4477
8.763
155
0.4485
37.264
156
0.4487
8.868
157
0.4491
6.167
158
0.4495
7.715
159
0.4496
11.901
160
0.4499
88.456
161
0.4500
2.706K
162
0.4504
3.634
163
0.4509
27.306
164
0.4515
7.715
165
0.4518
8.868
166
0.4519
11.901
167
0.4535
7.715
168
0.4538
21.730
169
0.4542
11.901
170
0.4549
6.167
171
0.4550
8.868
172
0.4556
7.715
173
0.4560
4.159
174
0.4565
11.901
175
0.4573
27.306
176
0.4576
7.715
177
0.4578
15.561
178
0.4582
8.868
179
0.4583
7.649
180
0.4588
11.901
181
0.4597
7.715
182
0.4599
8.763
183
0.4608
6.167
184
0.4612
11.901
185
0.4613
8.868
186
0.4617
18.673
187
0.4618
0.001
188
0.4635
11.901
189
0.4638
35.021
190
0.4646
8.868
191
0.4657
26.042
192
0.4659
19.617
193
0.4661
8.763
194
0.4666
7.649
195
0.4668
6.167
196
0.4670
14.988
197
0.4678
8.868
198
0.4680
11.875
199
0.4683
11.901
200
0.4696
26.889
201
0.4701
7.715
202
0.4703
27.306
203
0.4707
11.901
204
0.4711
8.868
205
0.4722
16.478
206
0.4728
19.000
207
0.4729
6.167
208
0.4731
11.901
209
0.4736
32.267
210
0.4743
8.868
211
0.4744
0.001
212
0.4749
7.649
213
0.4755
0.001
214
0.4765
7.715
215
0.4767
27.306
216
0.4775
38.720
217
0.4776
8.868
218
0.4779
11.901
219
0.4783
8.763
220
0.4786
7.715
221
0.4790
6.167
222
0.4800
4.159
223
0.4803
11.901
224
0.4808
7.715
225
0.4810
12.502
226
0.4815
46.465
227
0.4824
22.276
228
0.4828
11.901
229
0.4830
7.715
230
0.4832
27.306
231
0.4833
7.649
232
0.4843
8.868
233
0.4844
8.763
234
0.4851
7.715
235
0.4852
6.167
236
0.4853
0.001
237
0.4854
55.758
238
0.4855
14.988
239
0.4873
7.715
240
0.4877
20.770
241
0.4880
442.345
242
0.4894
66.909
243
0.4895
7.715
244
0.4896
27.306
245
0.4902
11.901
246
0.4905
8.763
247
0.4911
8.868
248
0.4915
6.167
249
0.4916
7.649
250
0.4917
7.715
251
0.4920
4.159
252
0.4927
11.901
253
0.4933
80.291
254
0.4939
7.715
255
0.4945
8.868
256
0.4952
11.901
257
0.4961
27.306
258
0.4962
7.715
259
0.4963
3.634
260
0.4966
8.763
261
0.4973
96.350
262
0.4978
0.001
263
0.4979
6.167
264
0.4980
8.868
265
0.4984
7.715
266
0.4999
42.649
267
0.5000
20.492
268
0.5003
11.901
269
0.5006
7.715
270
0.5012
115.620
271
0.5014
8.868
272
0.5026
27.306
273
0.5027
8.763
274
0.5029
19.617
275
0.5038
1.343
276
0.5040
32.041
277
0.5043
6.167
278
0.5049
8.868
279
0.5051
146.459
280
0.5054
11.901
281
0.5074
7.715
282
0.5078
1.343
283
0.5080
24.795
284
0.5083
7.649
285
0.5084
8.868
286
0.5088
8.763
287
0.5090
27.306
288
0.5091
166.493
289
0.5097
7.715
290
0.5106
11.901
291
0.5108
6.167
292
0.5116
3.634
293
0.5117
1.343
294
0.5120
29.477
295
0.5125
2.498
296
0.5130
199.791
297
0.5132
11.901
298
0.5143
7.715
299
0.5149
8.763
300
0.5155
27.306
301
0.5156
8.868
302
0.5157
1.343
303
0.5158
11.901
304
0.5160
17.053
305
0.5166
15.365
306
0.5175
6.167
307
0.5184
11.901
308
0.5188
22.276
309
0.5189
7.715
310
0.5191
8.868
311
0.5197
1.343
312
0.5200
62.893
313
0.5211
20.664
314
0.5213
7.715
315
0.5220
27.306
316
0.5225
15.000
317
0.5228
8.868
318
0.5236
7.715
319
0.5237
11.901
320
0.5238
1.343
321
0.5240
12.893
322
0.5242
6.167
323
0.5249
7.649
324
0.5250
2.498
325
0.5260
7.715
326
0.5264
20.770
327
0.5269
3.634
328
0.5272
8.763
329
0.5278
17.311
330
0.5280
17.053
331
0.5283
7.715
332
0.5284
27.306
333
0.5291
11.901
334
0.5292
3.566K
335
0.5301
8.868
336
0.5307
7.715
337
0.5310
6.167
338
0.5318
11.901
339
0.5319
1.343
340
0.5320
12.893
341
0.5331
7.715
342
0.5333
16.412
343
0.5338
8.868
344
0.5345
11.901
345
0.5349
27.306
346
0.5355
7.715
347
0.5360
12.893
348
0.5361
1.343
349
0.5372
11.901
350
0.5375
2.498
351
0.5378
6.167
352
0.5379
7.715
353
0.5394
8.763
354
0.5400
28.955
355
0.5403
9.058
356
0.5410
15.000
357
0.5412
8.868
358
0.5414
27.306
359
0.5416
7.649
360
0.5422
3.634
361
0.5427
11.901
362
0.5428
7.715
363
0.5433
35.000
364
0.5434
10.195K
365
0.5440
12.893
366
0.5445
1.343
367
0.5448
6.167
368
0.5450
8.868
369
0.5452
7.715
370
0.5455
20.664
371
0.5477
7.715
372
0.5478
27.306
373
0.5480
12.893
374
0.5483
11.901
375
0.5487
1.343
376
0.5488
8.868
377
0.5499
7.649
378
0.5500
3.965K
379
0.5501
7.715
380
0.5511
11.901
381
0.5516
8.763
382
0.5519
6.167
383
0.5520
17.053
384
0.5526
16.583
385
0.5530
1.343
386
0.5539
11.901
387
0.5543
27.306
388
0.5551
7.715
389
0.5560
12.893
390
0.5565
0.001
391
0.5567
11.898
392
0.5573
1.343
393
0.5575
3.634
394
0.5576
7.715
395
0.5577
8.763
396
0.5579
22.276
397
0.5583
7.649
398
0.5590
6.167
399
0.5595
15.000
400
0.5596
11.898
Transaksi
| Waktu | Harga (USDT) | Volume (BAT) |
|---|
| 17:40:33 | 0.3862 | 27.306000 |
| 17:40:32 | 0.3863 | 15.000000 |
| 17:40:32 | 0.3863 | 20.000000 |
| 17:40:31 | 0.3863 | 80.000000 |
| 17:40:31 | 0.3863 | 80.000000 |
| 17:40:30 | 0.3863 | 68.000000 |
| 17:40:30 | 0.3863 | 12.000000 |
| 17:40:29 | 0.3863 | 80.000000 |
| 17:40:29 | 0.3866 | 0.000004 |
| 17:40:21 | 0.3866 | 8.763010 |
| 17:40:20 | 0.3867 | 181.993990 |
| 17:40:19 | 0.3868 | 92.000000 |
| 17:40:19 | 0.3868 | 92.000000 |
| 17:40:19 | 0.3869 | 92.000000 |
| 17:40:19 | 0.3871 | 25.562970 |
| 17:40:19 | 0.3873 | 190.000000 |
| 17:40:19 | 0.3874 | 9.463849 |
| 17:40:19 | 0.3874 | 16.072748 |
| 17:40:19 | 0.3874 | 13.553652 |
| 17:40:19 | 0.3874 | 1.034352 |
| 17:40:19 | 0.3874 | 3.218461 |
| 17:40:19 | 0.3874 | 12.400773 |
| 17:40:19 | 0.3874 | 12.972854 |
| 17:40:19 | 0.3873 | 1,000.000000 |
| 17:40:19 | 0.3873 | 6,000.000000 |
| 17:40:19 | 0.3877 | 520.000000 |
| 17:40:19 | 0.3873 | 180.000000 |
| 17:40:19 | 0.3876 | 486.000000 |
| 17:40:19 | 0.3878 | 0.000002 |
| 17:40:19 | 0.3878 | 519.999998 |
| 17:40:19 | 0.3878 | 0.000002 |
| 17:39:08 | 0.3889 | 25.309380 |
| 17:39:08 | 0.3889 | 3.202920 |
| 17:38:41 | 0.3894 | 0.000004 |
| 17:38:41 | 0.3894 | 3.202800 |
| 17:38:22 | 0.3895 | 93.003462 |
| 17:38:22 | 0.3895 | 520.000000 |
| 17:37:17 | 0.3898 | 1,083.310933 |
| 17:37:17 | 0.3898 | 608.990530 |
| 17:37:17 | 0.3899 | 88.990530 |
| 17:37:11 | 0.3904 | 520.000000 |
| 17:37:09 | 0.3902 | 520.000000 |
| 17:37:04 | 0.3899 | 138.474070 |
| 17:37:04 | 0.3899 | 381.525924 |
| 17:37:04 | 0.3900 | 88.990530 |
| 17:37:00 | 0.3898 | 520.000000 |
| 17:37:00 | 0.3900 | 520.000000 |
| 17:36:04 | 0.3921 | 2.550369 |
| 17:35:32 | 0.3924 | 520.000000 |
| 17:35:30 | 0.3920 | 520.000000 |
| 17:35:30 | 0.3916 | 25.307019 |
| 17:35:30 | 0.3919 | 99.914630 |
| 17:35:30 | 0.3919 | 520.000000 |
| 17:34:50 | 0.3912 | 48.273934 |
| 17:34:50 | 0.3911 | 520.000000 |
| 17:33:45 | 0.3914 | 101.881182 |
| 17:33:42 | 0.3913 | 520.000000 |
| 17:33:41 | 0.3910 | 520.000000 |
| 17:33:17 | 0.3901 | 7.864078 |
| 17:33:17 | 0.3901 | 84.093342 |
Pelelangan call, buka trading spot.
BAT/USDT