幣幣行情標記價格交易數據
1
11.198
204.400
2
11.197
106.400
3
11.196
148.667
4
11.195
69.903
5
11.194
25.836
6
11.193
49.870
7
11.192
91.353
8
11.191
168.324
9
11.190
192.436
10
11.189
84.100
11
11.188
141.216
12
11.187
315.213
13
11.186
268.866
14
11.185
1.959K
15
11.184
53.400
16
11.183
30.400
17
11.182
157.073
18
11.181
411.562
19
11.180
186.406
20
11.179
382.494
21
11.178
362.890
22
11.177
153.400
23
11.176
0.879
24
11.175
56.500
25
11.174
63.654
26
11.173
770.727
27
11.172
488.787
28
11.171
419.569
29
11.170
73.000
30
11.169
1.552K
31
11.168
373.711
32
11.165
30.400
33
11.164
232.466
34
11.163
185.906
35
11.162
66.191
36
11.161
515.402
37
11.160
477.187
38
11.156
643.274
39
11.154
89.487
40
11.153
14.800
41
11.152
598.005
42
11.149
206.698
43
11.148
8.000
44
11.147
250.000
45
11.144
13.000
46
11.143
460.187
47
11.141
8.850
48
11.140
0.135
49
11.139
24.300
50
11.138
2.398K
51
11.133
5.858
52
11.132
1.831K
53
11.131
278.024
54
11.130
613.179
55
11.127
1.078
56
11.126
2.000
57
11.124
222.419
58
11.123
3.974K
59
11.121
0.140
60
11.116
64.647
61
11.115
108.031
62
11.108
1.877K
63
11.106
250.000
64
11.104
894.834
65
11.102
0.120
66
11.101
14.800
67
11.100
41.253
68
11.099
14.902
69
11.098
100.737
70
11.097
4.505
71
11.096
0.120
72
11.095
910.206
73
11.094
14.800
74
11.093
92.312
75
11.091
5.092K
76
11.090
0.120
77
11.088
0.135
78
11.084
0.120
79
11.080
0.136
80
11.078
50.766
81
11.077
14.800
82
11.072
14.920
83
11.071
145.089
84
11.070
17.476
85
11.069
240.000
86
11.066
6.311
87
11.065
14.800
88
11.064
1.318K
89
11.060
5.020
90
11.059
240.000
91
11.054
0.120
92
11.050
0.103
93
11.048
0.120
94
11.043
4.900
95
11.042
6.774K
96
11.039
0.320
97
11.038
0.102
98
11.037
0.231
99
11.036
0.255
100
11.030
0.120
101
11.026
2.720
102
11.025
0.190
103
11.024
0.120
104
11.021
4.900
105
11.020
900.301
106
11.019
0.255
107
11.018
0.120
108
11.012
0.120
109
11.007
4.900
110
11.006
0.120
111
11.004
98.588
112
11.001
4.900
113
11.000
8.315K
114
10.999
6.006
115
10.995
0.120
116
10.992
14.800
117
10.991
19.700
118
10.990
0.120
119
10.987
19.700
120
10.986
0.753
121
10.985
0.255
122
10.984
1.838
123
10.983
3.250
124
10.981
4.900
125
10.980
0.120
126
10.978
0.151
127
10.977
0.102
128
10.975
0.120
129
10.971
4.900
130
10.970
1.483K
131
10.968
2.414
132
10.966
8.932
133
10.965
3.063
134
10.963
4.900
135
10.962
0.121
136
10.960
5.020
137
10.958
2.363
138
10.955
0.120
139
10.953
331.000
140
10.952
4.900
141
10.950
0.120
142
10.949
2.198
143
10.948
1.396
144
10.945
5.020
145
10.943
4.500
146
10.940
0.120
147
10.936
4.900
148
10.935
0.120
149
10.934
5.035
150
10.933
6.512
151
10.932
5.814
152
10.931
0.103
153
10.930
0.381
154
10.925
0.120
155
10.920
3.576K
156
10.917
0.255
157
10.916
8.200
158
10.915
1.128
159
10.913
3.921
160
10.910
0.329
161
10.908
0.231
162
10.905
0.120
163
10.900
33.899
164
10.895
17.074
165
10.892
0.190
166
10.891
2.263
167
10.890
2.120
168
10.887
3.642K
169
10.885
0.120
170
10.883
5.697
171
10.882
99.198
172
10.880
106.966
173
10.878
4.596
174
10.875
1.644
175
10.870
0.120
176
10.868
1.521
177
10.867
2.414
178
10.866
5.858
179
10.865
0.120
180
10.864
4.120
181
10.863
21.970
182
10.860
4.240
183
10.859
5.844K
184
10.857
0.148
185
10.855
0.222
186
10.850
5.820
187
10.845
0.120
188
10.840
0.408
189
10.837
1.053
190
10.835
0.120
191
10.833
0.913
192
10.832
0.135
193
10.831
5.354
194
10.830
6.947
195
10.826
0.320
196
10.825
0.120
197
10.820
0.120
198
10.817
4.284
199
10.816
8.140
200
10.815
0.120
201
10.813
0.103
202
10.810
9.574
203
10.809
1.287
204
10.805
17.599
205
10.801
4.120
206
10.800
289.432
207
10.799
11.775
208
10.795
0.120
209
10.794
0.102
210
10.791
0.261
211
10.790
0.120
212
10.787
2.198
213
10.785
0.120
214
10.782
0.135
215
10.781
0.231
216
10.780
20.120
217
10.778
5.845
218
10.775
7.358
219
10.770
13.675
220
10.767
2.414
221
10.766
8.916
222
10.765
10.608
223
10.760
93.193
224
10.759
0.190
225
10.758
4.393
226
10.755
13.318
227
10.750
11.234
228
10.747
3.349
229
10.745
0.120
230
10.740
3.863
231
10.738
7.607
232
10.735
169.120
233
10.734
2.148
234
10.733
5.960
235
10.732
0.135
236
10.730
0.120
237
10.725
0.120
238
10.723
1.396
239
10.720
94.179
240
10.719
0.320
241
10.718
0.115
242
10.717
4.046
243
10.715
0.120
244
10.714
0.148
245
10.710
6.188
246
10.709
5.562
247
10.707
5.559
248
10.705
0.120
249
10.704
0.151
250
10.702
9.852
251
10.700
317.513
252
10.697
0.103
253
10.695
0.120
254
10.693
0.545
255
10.690
0.337
256
10.687
7.427
257
10.686
11.000
258
10.685
0.120
259
10.682
0.135
260
10.680
0.256
261
10.679
23.387
262
10.675
0.120
263
10.673
6.277
264
10.672
0.102
265
10.670
0.120
266
10.668
24.193
267
10.666
6.191
268
10.665
0.222
269
10.660
31.473
270
10.655
0.613
271
10.652
9.162
272
10.650
13.350
273
10.645
13.508
274
10.644
2.338
275
10.640
22.323
276
10.637
0.121
277
10.635
0.120
278
10.632
0.135
279
10.630
0.120
280
10.629
0.190
281
10.626
2.198
282
10.625
1.896
283
10.620
0.120
284
10.619
0.408
285
10.616
3.250
286
10.615
3.699
287
10.613
0.320
288
10.611
0.102
289
10.610
0.120
290
10.605
0.120
291
10.600
2.603K
292
10.599
6.018
293
10.597
0.326
294
10.596
8.343
295
10.595
0.120
296
10.591
1.287
297
10.590
27.034
298
10.588
20.062
299
10.585
0.120
300
10.583
2.468
301
10.582
0.103
302
10.581
0.200
303
10.580
150.981
304
10.576
0.199
305
10.575
0.120
306
10.573
3.699
307
10.571
12.441
308
10.570
9.811
309
10.569
0.151
310
10.568
1.000
311
10.565
8.259
312
10.560
0.301
313
10.555
0.120
314
10.551
1.053
315
10.550
0.120
316
10.549
28.148
317
10.545
0.120
318
10.543
7.608
319
10.541
7.304
320
10.540
0.120
321
10.538
5.562
322
10.536
9.000
323
10.535
2.872
324
10.533
6.326
325
10.531
167.231
326
10.530
1.406K
327
10.529
21.000
328
10.528
17.907K
329
10.526
0.753
330
10.525
0.120
331
10.522
0.115
332
10.521
0.140
333
10.520
0.518
334
10.516
108.063
335
10.515
0.120
336
10.510
6.494
337
10.506
0.320
338
10.505
0.120
339
10.500
6.235K
340
10.495
0.120
341
10.490
5.020
342
10.489
190.675
343
10.488
0.102
344
10.485
0.120
345
10.484
0.135
346
10.480
0.120
347
10.475
17.363
348
10.474
0.318
349
10.472
2.414
350
10.470
0.334
351
10.468
17.058
352
10.466
5.858
353
10.465
0.120
354
10.464
2.198
355
10.462
4.117
356
10.460
64.820
357
10.456
2.773
358
10.455
0.120
359
10.450
4.320
360
10.445
0.120
361
10.440
19.775
362
10.438
4.029
363
10.436
0.151
364
10.435
0.255
365
10.433
3.250
366
10.430
0.120
367
10.428
0.148
368
10.427
0.102
369
10.426
0.153
370
10.425
1.757
371
10.424
0.140
372
10.420
0.120
373
10.415
0.120
374
10.412
4.120
375
10.410
5.665
376
10.408
21.281
377
10.405
0.120
378
10.401
4.000
379
10.400
278.206
380
10.399
6.683
381
10.395
0.120
382
10.390
0.120
383
10.387
0.135
384
10.386
0.261
385
10.385
0.120
386
10.382
0.236
387
10.380
24.610
388
10.379
77.462
389
10.376
2.414
390
10.375
17.369
391
10.373
9.427
392
10.372
0.190
393
10.370
5.682
394
10.366
2.595
395
10.365
0.120
396
10.364
0.221
397
10.362
0.196
398
10.360
0.256
399
10.355
0.223
400
10.350
1.120
1
11.205
106.400
2
11.206
180.492
3
11.207
30.400
4
11.208
26.469
5
11.209
165.752
6
11.210
200.970
7
11.211
78.270
8
11.212
294.185
9
11.213
93.400
10
11.215
582.715
11
11.216
237.040
12
11.217
43.657
13
11.218
173.586
14
11.219
179.380
15
11.220
374.447
16
11.221
181.034
17
11.222
203.092
18
11.223
310.400
19
11.224
856.057
20
11.225
175.120
21
11.226
1.802K
22
11.228
55.788
23
11.229
216.459
24
11.231
60.520
25
11.232
91.975
26
11.233
32.731
27
11.234
511.000
28
11.235
0.450
29
11.236
30.400
30
11.237
0.120
31
11.238
20.532
32
11.239
78.885
33
11.240
446.924
34
11.243
0.120
35
11.244
0.135
36
11.246
1.286
37
11.248
0.199
38
11.249
206.774
39
11.250
3.346K
40
11.251
0.195
41
11.253
0.583
42
11.255
0.120
43
11.256
2.000
44
11.258
222.429
45
11.260
0.151
46
11.261
14.800
47
11.262
0.120
48
11.266
13.833
49
11.268
0.120
50
11.270
64.135
51
11.272
2.198
52
11.274
0.120
53
11.276
2.413
54
11.280
0.301
55
11.282
0.545
56
11.283
1.165
57
11.285
0.148
58
11.286
0.120
59
11.287
0.121
60
11.290
1.715
61
11.292
0.223
62
11.293
0.752
63
11.297
0.135
64
11.298
0.310
65
11.299
14.959
66
11.300
122.293
67
11.303
88.472
68
11.304
0.120
69
11.305
4.338
70
11.310
0.120
71
11.312
94.533
72
11.316
2.795
73
11.320
4.728
74
11.322
0.120
75
11.325
0.251
76
11.326
114.160
77
11.328
0.375
78
11.330
1.520
79
11.333
7.186
80
11.334
0.120
81
11.335
0.195
82
11.338
14.800
83
11.339
16.944
84
11.340
0.120
85
11.341
14.800
86
11.342
961.000
87
11.344
0.102
88
11.346
0.120
89
11.349
3.701
90
11.350
500.109
91
11.351
0.815
92
11.352
0.120
93
11.355
0.922
94
11.356
0.261
95
11.358
0.120
96
11.359
20.852
97
11.365
0.120
98
11.368
6.688
99
11.369
14.800
100
11.370
9.717
101
11.371
12.477
102
11.375
1.523
103
11.377
0.120
104
11.379
0.263
105
11.381
2.413
106
11.383
0.120
107
11.388
0.236
108
11.389
0.120
109
11.395
0.120
110
11.399
18.853
111
11.400
313.207
112
11.401
0.120
113
11.402
0.135
114
11.403
0.151
115
11.404
0.200
116
11.405
0.102
117
11.407
2.773
118
11.413
0.120
119
11.415
0.103
120
11.419
0.120
121
11.421
5.558
122
11.425
0.120
123
11.428
0.148
124
11.430
0.153
125
11.431
0.120
126
11.433
4.532
127
11.434
20.295
128
11.435
8.914
129
11.437
0.310
130
11.443
0.120
131
11.446
0.752
132
11.449
7.081
133
11.450
155.936
134
11.452
28.902
135
11.455
0.120
136
11.456
0.135
137
11.460
0.181
138
11.461
0.120
139
11.465
1.286
140
11.466
6.609
141
11.468
0.120
142
11.474
0.120
143
11.476
0.221
144
11.480
18.076
145
11.482
20.532
146
11.486
2.413
147
11.492
0.120
148
11.498
5.385
149
11.499
14.800
150
11.500
239.545
151
11.502
0.261
152
11.504
0.120
153
11.506
0.263
154
11.509
0.135
155
11.510
0.120
156
11.516
0.120
157
11.520
14.800
158
11.521
2.970K
159
11.522
0.120
160
11.525
0.196
161
11.527
0.102
162
11.528
0.120
163
11.532
14.800
164
11.533
9.261
165
11.534
0.120
166
11.539
0.218
167
11.540
0.259
168
11.546
0.120
169
11.547
4.373
170
11.548
0.151
171
11.549
14.800
172
11.550
2.664K
173
11.552
0.120
174
11.557
0.103
175
11.558
0.120
176
11.560
2.023
177
11.563
0.135
178
11.565
0.120
179
11.567
4.900
180
11.568
16.954
181
11.569
1.520
182
11.570
2.000
183
11.571
0.268
184
11.573
0.320
185
11.575
4.025
186
11.577
0.411
187
11.582
2.060
188
11.583
0.120
189
11.587
4.120
190
11.588
0.102
191
11.589
3.277
192
11.593
2.413
193
11.595
2.318
194
11.599
115.084
195
11.600
311.683
196
11.601
0.120
197
11.606
28.278
198
11.607
5.678
199
11.610
0.367
200
11.612
1.124
201
11.613
0.120
202
11.617
1.768
203
11.619
5.685
204
11.620
0.700
205
11.623
50.000
206
11.625
1.643
207
11.626
1.394
208
11.631
0.120
209
11.633
0.263
210
11.637
0.120
211
11.638
4.900
212
11.639
5.760
213
11.640
0.318
214
11.642
0.153
215
11.643
0.120
216
11.644
7.380
217
11.646
15.824
218
11.647
0.139
219
11.649
0.483
220
11.650
20.000
221
11.652
4.655K
222
11.654
28.148
223
11.655
2.719
224
11.656
1.000
225
11.657
0.318
226
11.660
0.130
227
11.661
0.120
228
11.662
4.330
229
11.665
0.103
230
11.666
8.183
231
11.668
0.120
232
11.670
60.478
233
11.671
0.135
234
11.674
0.120
235
11.675
0.251
236
11.679
0.320
237
11.680
379.474
238
11.682
2.591
239
11.685
0.113
240
11.686
0.120
241
11.690
10.000
242
11.692
0.120
243
11.693
5.674
244
11.696
0.151
245
11.698
0.120
246
11.699
4.900
247
11.700
562.674
248
11.701
2.413
249
11.704
0.120
250
11.710
50.080
251
11.711
0.102
252
11.714
0.148
253
11.716
3.367
254
11.719
0.190
255
11.720
0.136
256
11.721
0.815
257
11.722
0.120
258
11.726
0.135
259
11.728
0.120
260
11.730
10.000
261
11.731
20.532
262
11.733
6.185
263
11.734
0.120
264
11.737
4.932K
265
11.740
5.120
266
11.744
8.236
267
11.745
20.000
268
11.746
1.172
269
11.750
41.886
270
11.752
0.120
271
11.753
0.752
272
11.754
0.115
273
11.755
0.139
274
11.757
2.198
275
11.758
0.120
276
11.759
11.184
277
11.764
0.120
278
11.766
0.159
279
11.769
4.000
280
11.770
1.297K
281
11.771
0.120
282
11.772
0.102
283
11.775
0.121
284
11.776
0.463
285
11.777
1.374
286
11.778
6.000
287
11.779
11.554
288
11.780
10.793
289
11.781
0.135
290
11.783
0.120
291
11.786
0.320
292
11.789
0.120
293
11.792
2.603
294
11.795
5.682
295
11.799
6.114
296
11.800
2.140K
297
11.801
17.074
298
11.809
2.414
299
11.812
1.520
300
11.813
0.120
301
11.819
0.120
302
11.820
0.181
303
11.825
0.120
304
11.830
55.360
305
11.831
0.120
306
11.832
0.612
307
11.833
0.102
308
11.836
4.794
309
11.837
0.120
310
11.839
0.200
311
11.840
2.444
312
11.841
28.018
313
11.842
1.926
314
11.843
0.120
315
11.845
0.151
316
11.846
0.221
317
11.850
81.856
318
11.852
1.394
319
11.855
0.120
320
11.857
20.680
321
11.858
0.153
322
11.860
82.294
323
11.861
0.120
324
11.863
0.306
325
11.864
4.139
326
11.865
21.734
327
11.866
6.366
328
11.868
0.120
329
11.870
102.550
330
11.871
1.000
331
11.874
0.120
332
11.875
1.523
333
11.877
5.444
334
11.879
14.800
335
11.880
191.570
336
11.883
2.331
337
11.886
13.977
338
11.890
45.010
339
11.891
4.584
340
11.892
0.222
341
11.893
0.320
342
11.894
0.102
343
11.895
2.780
344
11.897
1.697
345
11.898
0.120
346
11.899
8.150
347
11.900
77.894
348
11.904
3.233
349
11.906
0.752
350
11.907
0.100
351
11.910
2.566
352
11.912
0.196
353
11.915
4.326
354
11.916
0.120
355
11.919
4.613
356
11.921
0.103
357
11.922
0.120
358
11.928
0.120
359
11.930
50.399
360
11.931
29.970
361
11.933
5.852
362
11.934
0.120
363
11.937
0.121
364
11.940
0.120
365
11.946
0.120
366
11.947
0.135
367
11.950
0.261
368
11.952
0.120
369
11.954
4.025
370
11.955
0.102
371
11.956
9.839
372
11.958
2.296
373
11.960
0.136
374
11.963
10.000
375
11.965
2.529
376
11.970
0.182
377
11.972
12.825
378
11.973
0.318
379
11.974
0.139
380
11.975
149.880
381
11.979
4.000
382
11.980
308.027
383
11.985
20.532
384
11.986
5.562
385
11.987
1.251
386
11.995
0.120
387
11.996
9.151
388
11.997
13.212
389
11.999
19.481
390
12.000
4.780K
391
12.001
0.120
392
12.003
0.135
393
12.006
4.917
394
12.007
0.105
395
12.009
0.190
396
12.010
50.000
397
12.013
0.383
398
12.016
3.276
399
12.019
0.120
400
12.025
0.371
最新成交
交易時間 | 成交價 (USDT) | 成交量 (DOT) |
---|
10:07:07 | 11.203 | 331.532115 |
10:07:04 | 11.202 | 23.208430 |
10:07:03 | 11.200 | 0.100000 |
10:07:03 | 11.199 | 93.919360 |
10:07:03 | 11.200 | 50.100000 |
10:07:03 | 11.200 | 50.000000 |
10:07:03 | 11.197 | 93.919360 |
10:07:03 | 11.197 | 38.690910 |
10:07:03 | 11.197 | 37.309090 |
10:07:03 | 11.197 | 12.690910 |
10:07:02 | 11.196 | 351.319309 |
10:07:02 | 11.199 | 24.115068 |
10:07:02 | 11.199 | 42.652454 |
10:07:02 | 11.201 | 2.260602 |
10:07:02 | 11.205 | 24.115068 |
10:07:02 | 11.205 | 123.262027 |
10:07:02 | 11.205 | 13.400000 |
10:07:02 | 11.205 | 169.141038 |
10:07:02 | 11.205 | 54.484369 |
10:07:02 | 11.205 | 59.300000 |
10:07:02 | 11.205 | 90.129500 |
10:07:02 | 11.205 | 250.000000 |
10:07:02 | 11.205 | 87.000000 |
10:07:02 | 11.205 | 150.000000 |
10:07:02 | 11.205 | 250.000000 |
10:07:02 | 11.205 | 50.000000 |
10:07:02 | 11.205 | 88.990776 |
10:07:02 | 11.205 | 100.000000 |
10:07:02 | 11.205 | 50.000000 |
10:07:02 | 11.205 | 99.000000 |
10:07:02 | 11.205 | 50.000000 |
10:07:02 | 11.205 | 50.000000 |
10:07:02 | 11.205 | 50.000000 |
10:07:02 | 11.205 | 205.975092 |
10:07:02 | 11.205 | 166.547310 |
10:07:02 | 11.205 | 163.935202 |
10:07:02 | 11.205 | 100.000000 |
10:07:02 | 11.205 | 100.000000 |
10:07:02 | 11.205 | 150.000000 |
10:07:02 | 11.205 | 107.173140 |
10:07:02 | 11.205 | 200.000000 |
10:07:02 | 11.205 | 445.330136 |
10:07:02 | 11.205 | 21.295719 |
10:07:02 | 11.205 | 100.000000 |
10:07:02 | 11.205 | 50.000000 |
10:07:02 | 11.205 | 24.998962 |
10:07:02 | 11.205 | 50.000000 |
10:07:02 | 11.205 | 150.000000 |
10:07:02 | 11.205 | 1,078.672790 |
10:07:02 | 11.205 | 50.000000 |
10:07:02 | 11.205 | 150.000000 |
10:07:02 | 11.205 | 106.459846 |
10:07:02 | 11.205 | 67.850421 |
10:07:02 | 11.205 | 50.000000 |
10:07:02 | 11.205 | 200.000000 |
10:07:02 | 11.205 | 80.695420 |
10:07:02 | 11.205 | 100.000000 |
10:07:02 | 11.205 | 400.000000 |
10:07:02 | 11.205 | 308.455000 |
10:07:01 | 11.205 | 145.492300 |
價格發現階段,請前往幣幣交易。