幣幣行情標記價格交易數據
DOT/USDT
11.203
最新成交價 (USDT)
+13.55%
漲跌幅
11.200
標記價格 (USDT)
11.562
24小時最高 (USDT)
9.762
24小時最低 (USDT)
3.33M
24小時成交量 (DOT)
--
24h 成交金額
全屏交易
DOT/USDT
  • 分時
  • 1分鐘
  • 3分鐘
  • 5分鐘
  • 15分鐘
  • 30分鐘
  • 1小時
  • 2小時
  • 4小時
  • 6小時
  • 12小時
  • 1日
  • 2日
  • 3日
  • 5日
  • 1周
  • 1月
  • 3月
  • 6月
  • 1年
編輯
保存
  • 分時
  • 1分鐘
  • 3分鐘
  • 5分鐘
  • 15分鐘
  • 30分鐘
  • 1小時
  • 2小時
  • 4小時
  • 6小時
  • 12小時
  • 1日
  • 2日
  • 3日
  • 5日
  • 1周
  • 1月
  • 3月
  • 6月
  • 1年
未添加
  • 分時
  • 1分鐘
  • 3分鐘
  • 5分鐘
  • 15分鐘
  • 30分鐘
  • 1小時
  • 2小時
  • 4小時
  • 6小時
  • 12小時
  • 1日
  • 2日
  • 3日
  • 5日
  • 1周
  • 1月
  • 3月
  • 6月
  • 1年
  • CandleStick
  • CandleStickHLC
  • OHLC
    • 最新價格
    • 指數價格
    • 標記價格
    • 最新價格
    • 指數價格
    • 標記價格
    基本版TradingView深度圖
    - 11.203
    委託信息
    合併深度0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • 買入
    • 買入價
    • 委單量
    • 1
      11.198
      204.400
    • 2
      11.197
      106.400
    • 3
      11.196
      148.667
    • 4
      11.195
      69.903
    • 5
      11.194
      25.836
    • 6
      11.193
      49.870
    • 7
      11.192
      91.353
    • 8
      11.191
      168.324
    • 9
      11.190
      192.436
    • 10
      11.189
      84.100
    • 11
      11.188
      141.216
    • 12
      11.187
      315.213
    • 13
      11.186
      268.866
    • 14
      11.185
      1.959K
    • 15
      11.184
      53.400
    • 16
      11.183
      30.400
    • 17
      11.182
      157.073
    • 18
      11.181
      411.562
    • 19
      11.180
      186.406
    • 20
      11.179
      382.494
    • 21
      11.178
      362.890
    • 22
      11.177
      153.400
    • 23
      11.176
      0.879
    • 24
      11.175
      56.500
    • 25
      11.174
      63.654
    • 26
      11.173
      770.727
    • 27
      11.172
      488.787
    • 28
      11.171
      419.569
    • 29
      11.170
      73.000
    • 30
      11.169
      1.552K
    • 31
      11.168
      373.711
    • 32
      11.165
      30.400
    • 33
      11.164
      232.466
    • 34
      11.163
      185.906
    • 35
      11.162
      66.191
    • 36
      11.161
      515.402
    • 37
      11.160
      477.187
    • 38
      11.156
      643.274
    • 39
      11.154
      89.487
    • 40
      11.153
      14.800
    • 41
      11.152
      598.005
    • 42
      11.149
      206.698
    • 43
      11.148
      8.000
    • 44
      11.147
      250.000
    • 45
      11.144
      13.000
    • 46
      11.143
      460.187
    • 47
      11.141
      8.850
    • 48
      11.140
      0.135
    • 49
      11.139
      24.300
    • 50
      11.138
      2.398K
    • 51
      11.133
      5.858
    • 52
      11.132
      1.831K
    • 53
      11.131
      278.024
    • 54
      11.130
      613.179
    • 55
      11.127
      1.078
    • 56
      11.126
      2.000
    • 57
      11.124
      222.419
    • 58
      11.123
      3.974K
    • 59
      11.121
      0.140
    • 60
      11.116
      64.647
    • 61
      11.115
      108.031
    • 62
      11.108
      1.877K
    • 63
      11.106
      250.000
    • 64
      11.104
      894.834
    • 65
      11.102
      0.120
    • 66
      11.101
      14.800
    • 67
      11.100
      41.253
    • 68
      11.099
      14.902
    • 69
      11.098
      100.737
    • 70
      11.097
      4.505
    • 71
      11.096
      0.120
    • 72
      11.095
      910.206
    • 73
      11.094
      14.800
    • 74
      11.093
      92.312
    • 75
      11.091
      5.092K
    • 76
      11.090
      0.120
    • 77
      11.088
      0.135
    • 78
      11.084
      0.120
    • 79
      11.080
      0.136
    • 80
      11.078
      50.766
    • 81
      11.077
      14.800
    • 82
      11.072
      14.920
    • 83
      11.071
      145.089
    • 84
      11.070
      17.476
    • 85
      11.069
      240.000
    • 86
      11.066
      6.311
    • 87
      11.065
      14.800
    • 88
      11.064
      1.318K
    • 89
      11.060
      5.020
    • 90
      11.059
      240.000
    • 91
      11.054
      0.120
    • 92
      11.050
      0.103
    • 93
      11.048
      0.120
    • 94
      11.043
      4.900
    • 95
      11.042
      6.774K
    • 96
      11.039
      0.320
    • 97
      11.038
      0.102
    • 98
      11.037
      0.231
    • 99
      11.036
      0.255
    • 100
      11.030
      0.120
    • 101
      11.026
      2.720
    • 102
      11.025
      0.190
    • 103
      11.024
      0.120
    • 104
      11.021
      4.900
    • 105
      11.020
      900.301
    • 106
      11.019
      0.255
    • 107
      11.018
      0.120
    • 108
      11.012
      0.120
    • 109
      11.007
      4.900
    • 110
      11.006
      0.120
    • 111
      11.004
      98.588
    • 112
      11.001
      4.900
    • 113
      11.000
      8.315K
    • 114
      10.999
      6.006
    • 115
      10.995
      0.120
    • 116
      10.992
      14.800
    • 117
      10.991
      19.700
    • 118
      10.990
      0.120
    • 119
      10.987
      19.700
    • 120
      10.986
      0.753
    • 121
      10.985
      0.255
    • 122
      10.984
      1.838
    • 123
      10.983
      3.250
    • 124
      10.981
      4.900
    • 125
      10.980
      0.120
    • 126
      10.978
      0.151
    • 127
      10.977
      0.102
    • 128
      10.975
      0.120
    • 129
      10.971
      4.900
    • 130
      10.970
      1.483K
    • 131
      10.968
      2.414
    • 132
      10.966
      8.932
    • 133
      10.965
      3.063
    • 134
      10.963
      4.900
    • 135
      10.962
      0.121
    • 136
      10.960
      5.020
    • 137
      10.958
      2.363
    • 138
      10.955
      0.120
    • 139
      10.953
      331.000
    • 140
      10.952
      4.900
    • 141
      10.950
      0.120
    • 142
      10.949
      2.198
    • 143
      10.948
      1.396
    • 144
      10.945
      5.020
    • 145
      10.943
      4.500
    • 146
      10.940
      0.120
    • 147
      10.936
      4.900
    • 148
      10.935
      0.120
    • 149
      10.934
      5.035
    • 150
      10.933
      6.512
    • 151
      10.932
      5.814
    • 152
      10.931
      0.103
    • 153
      10.930
      0.381
    • 154
      10.925
      0.120
    • 155
      10.920
      3.576K
    • 156
      10.917
      0.255
    • 157
      10.916
      8.200
    • 158
      10.915
      1.128
    • 159
      10.913
      3.921
    • 160
      10.910
      0.329
    • 161
      10.908
      0.231
    • 162
      10.905
      0.120
    • 163
      10.900
      33.899
    • 164
      10.895
      17.074
    • 165
      10.892
      0.190
    • 166
      10.891
      2.263
    • 167
      10.890
      2.120
    • 168
      10.887
      3.642K
    • 169
      10.885
      0.120
    • 170
      10.883
      5.697
    • 171
      10.882
      99.198
    • 172
      10.880
      106.966
    • 173
      10.878
      4.596
    • 174
      10.875
      1.644
    • 175
      10.870
      0.120
    • 176
      10.868
      1.521
    • 177
      10.867
      2.414
    • 178
      10.866
      5.858
    • 179
      10.865
      0.120
    • 180
      10.864
      4.120
    • 181
      10.863
      21.970
    • 182
      10.860
      4.240
    • 183
      10.859
      5.844K
    • 184
      10.857
      0.148
    • 185
      10.855
      0.222
    • 186
      10.850
      5.820
    • 187
      10.845
      0.120
    • 188
      10.840
      0.408
    • 189
      10.837
      1.053
    • 190
      10.835
      0.120
    • 191
      10.833
      0.913
    • 192
      10.832
      0.135
    • 193
      10.831
      5.354
    • 194
      10.830
      6.947
    • 195
      10.826
      0.320
    • 196
      10.825
      0.120
    • 197
      10.820
      0.120
    • 198
      10.817
      4.284
    • 199
      10.816
      8.140
    • 200
      10.815
      0.120
    • 201
      10.813
      0.103
    • 202
      10.810
      9.574
    • 203
      10.809
      1.287
    • 204
      10.805
      17.599
    • 205
      10.801
      4.120
    • 206
      10.800
      289.432
    • 207
      10.799
      11.775
    • 208
      10.795
      0.120
    • 209
      10.794
      0.102
    • 210
      10.791
      0.261
    • 211
      10.790
      0.120
    • 212
      10.787
      2.198
    • 213
      10.785
      0.120
    • 214
      10.782
      0.135
    • 215
      10.781
      0.231
    • 216
      10.780
      20.120
    • 217
      10.778
      5.845
    • 218
      10.775
      7.358
    • 219
      10.770
      13.675
    • 220
      10.767
      2.414
    • 221
      10.766
      8.916
    • 222
      10.765
      10.608
    • 223
      10.760
      93.193
    • 224
      10.759
      0.190
    • 225
      10.758
      4.393
    • 226
      10.755
      13.318
    • 227
      10.750
      11.234
    • 228
      10.747
      3.349
    • 229
      10.745
      0.120
    • 230
      10.740
      3.863
    • 231
      10.738
      7.607
    • 232
      10.735
      169.120
    • 233
      10.734
      2.148
    • 234
      10.733
      5.960
    • 235
      10.732
      0.135
    • 236
      10.730
      0.120
    • 237
      10.725
      0.120
    • 238
      10.723
      1.396
    • 239
      10.720
      94.179
    • 240
      10.719
      0.320
    • 241
      10.718
      0.115
    • 242
      10.717
      4.046
    • 243
      10.715
      0.120
    • 244
      10.714
      0.148
    • 245
      10.710
      6.188
    • 246
      10.709
      5.562
    • 247
      10.707
      5.559
    • 248
      10.705
      0.120
    • 249
      10.704
      0.151
    • 250
      10.702
      9.852
    • 251
      10.700
      317.513
    • 252
      10.697
      0.103
    • 253
      10.695
      0.120
    • 254
      10.693
      0.545
    • 255
      10.690
      0.337
    • 256
      10.687
      7.427
    • 257
      10.686
      11.000
    • 258
      10.685
      0.120
    • 259
      10.682
      0.135
    • 260
      10.680
      0.256
    • 261
      10.679
      23.387
    • 262
      10.675
      0.120
    • 263
      10.673
      6.277
    • 264
      10.672
      0.102
    • 265
      10.670
      0.120
    • 266
      10.668
      24.193
    • 267
      10.666
      6.191
    • 268
      10.665
      0.222
    • 269
      10.660
      31.473
    • 270
      10.655
      0.613
    • 271
      10.652
      9.162
    • 272
      10.650
      13.350
    • 273
      10.645
      13.508
    • 274
      10.644
      2.338
    • 275
      10.640
      22.323
    • 276
      10.637
      0.121
    • 277
      10.635
      0.120
    • 278
      10.632
      0.135
    • 279
      10.630
      0.120
    • 280
      10.629
      0.190
    • 281
      10.626
      2.198
    • 282
      10.625
      1.896
    • 283
      10.620
      0.120
    • 284
      10.619
      0.408
    • 285
      10.616
      3.250
    • 286
      10.615
      3.699
    • 287
      10.613
      0.320
    • 288
      10.611
      0.102
    • 289
      10.610
      0.120
    • 290
      10.605
      0.120
    • 291
      10.600
      2.603K
    • 292
      10.599
      6.018
    • 293
      10.597
      0.326
    • 294
      10.596
      8.343
    • 295
      10.595
      0.120
    • 296
      10.591
      1.287
    • 297
      10.590
      27.034
    • 298
      10.588
      20.062
    • 299
      10.585
      0.120
    • 300
      10.583
      2.468
    • 301
      10.582
      0.103
    • 302
      10.581
      0.200
    • 303
      10.580
      150.981
    • 304
      10.576
      0.199
    • 305
      10.575
      0.120
    • 306
      10.573
      3.699
    • 307
      10.571
      12.441
    • 308
      10.570
      9.811
    • 309
      10.569
      0.151
    • 310
      10.568
      1.000
    • 311
      10.565
      8.259
    • 312
      10.560
      0.301
    • 313
      10.555
      0.120
    • 314
      10.551
      1.053
    • 315
      10.550
      0.120
    • 316
      10.549
      28.148
    • 317
      10.545
      0.120
    • 318
      10.543
      7.608
    • 319
      10.541
      7.304
    • 320
      10.540
      0.120
    • 321
      10.538
      5.562
    • 322
      10.536
      9.000
    • 323
      10.535
      2.872
    • 324
      10.533
      6.326
    • 325
      10.531
      167.231
    • 326
      10.530
      1.406K
    • 327
      10.529
      21.000
    • 328
      10.528
      17.907K
    • 329
      10.526
      0.753
    • 330
      10.525
      0.120
    • 331
      10.522
      0.115
    • 332
      10.521
      0.140
    • 333
      10.520
      0.518
    • 334
      10.516
      108.063
    • 335
      10.515
      0.120
    • 336
      10.510
      6.494
    • 337
      10.506
      0.320
    • 338
      10.505
      0.120
    • 339
      10.500
      6.235K
    • 340
      10.495
      0.120
    • 341
      10.490
      5.020
    • 342
      10.489
      190.675
    • 343
      10.488
      0.102
    • 344
      10.485
      0.120
    • 345
      10.484
      0.135
    • 346
      10.480
      0.120
    • 347
      10.475
      17.363
    • 348
      10.474
      0.318
    • 349
      10.472
      2.414
    • 350
      10.470
      0.334
    • 351
      10.468
      17.058
    • 352
      10.466
      5.858
    • 353
      10.465
      0.120
    • 354
      10.464
      2.198
    • 355
      10.462
      4.117
    • 356
      10.460
      64.820
    • 357
      10.456
      2.773
    • 358
      10.455
      0.120
    • 359
      10.450
      4.320
    • 360
      10.445
      0.120
    • 361
      10.440
      19.775
    • 362
      10.438
      4.029
    • 363
      10.436
      0.151
    • 364
      10.435
      0.255
    • 365
      10.433
      3.250
    • 366
      10.430
      0.120
    • 367
      10.428
      0.148
    • 368
      10.427
      0.102
    • 369
      10.426
      0.153
    • 370
      10.425
      1.757
    • 371
      10.424
      0.140
    • 372
      10.420
      0.120
    • 373
      10.415
      0.120
    • 374
      10.412
      4.120
    • 375
      10.410
      5.665
    • 376
      10.408
      21.281
    • 377
      10.405
      0.120
    • 378
      10.401
      4.000
    • 379
      10.400
      278.206
    • 380
      10.399
      6.683
    • 381
      10.395
      0.120
    • 382
      10.390
      0.120
    • 383
      10.387
      0.135
    • 384
      10.386
      0.261
    • 385
      10.385
      0.120
    • 386
      10.382
      0.236
    • 387
      10.380
      24.610
    • 388
      10.379
      77.462
    • 389
      10.376
      2.414
    • 390
      10.375
      17.369
    • 391
      10.373
      9.427
    • 392
      10.372
      0.190
    • 393
      10.370
      5.682
    • 394
      10.366
      2.595
    • 395
      10.365
      0.120
    • 396
      10.364
      0.221
    • 397
      10.362
      0.196
    • 398
      10.360
      0.256
    • 399
      10.355
      0.223
    • 400
      10.350
      1.120
    • 賣出
    • 賣出價
    • 委單量
    • 1
      11.205
      106.400
    • 2
      11.206
      180.492
    • 3
      11.207
      30.400
    • 4
      11.208
      26.469
    • 5
      11.209
      165.752
    • 6
      11.210
      200.970
    • 7
      11.211
      78.270
    • 8
      11.212
      294.185
    • 9
      11.213
      93.400
    • 10
      11.215
      582.715
    • 11
      11.216
      237.040
    • 12
      11.217
      43.657
    • 13
      11.218
      173.586
    • 14
      11.219
      179.380
    • 15
      11.220
      374.447
    • 16
      11.221
      181.034
    • 17
      11.222
      203.092
    • 18
      11.223
      310.400
    • 19
      11.224
      856.057
    • 20
      11.225
      175.120
    • 21
      11.226
      1.802K
    • 22
      11.228
      55.788
    • 23
      11.229
      216.459
    • 24
      11.231
      60.520
    • 25
      11.232
      91.975
    • 26
      11.233
      32.731
    • 27
      11.234
      511.000
    • 28
      11.235
      0.450
    • 29
      11.236
      30.400
    • 30
      11.237
      0.120
    • 31
      11.238
      20.532
    • 32
      11.239
      78.885
    • 33
      11.240
      446.924
    • 34
      11.243
      0.120
    • 35
      11.244
      0.135
    • 36
      11.246
      1.286
    • 37
      11.248
      0.199
    • 38
      11.249
      206.774
    • 39
      11.250
      3.346K
    • 40
      11.251
      0.195
    • 41
      11.253
      0.583
    • 42
      11.255
      0.120
    • 43
      11.256
      2.000
    • 44
      11.258
      222.429
    • 45
      11.260
      0.151
    • 46
      11.261
      14.800
    • 47
      11.262
      0.120
    • 48
      11.266
      13.833
    • 49
      11.268
      0.120
    • 50
      11.270
      64.135
    • 51
      11.272
      2.198
    • 52
      11.274
      0.120
    • 53
      11.276
      2.413
    • 54
      11.280
      0.301
    • 55
      11.282
      0.545
    • 56
      11.283
      1.165
    • 57
      11.285
      0.148
    • 58
      11.286
      0.120
    • 59
      11.287
      0.121
    • 60
      11.290
      1.715
    • 61
      11.292
      0.223
    • 62
      11.293
      0.752
    • 63
      11.297
      0.135
    • 64
      11.298
      0.310
    • 65
      11.299
      14.959
    • 66
      11.300
      122.293
    • 67
      11.303
      88.472
    • 68
      11.304
      0.120
    • 69
      11.305
      4.338
    • 70
      11.310
      0.120
    • 71
      11.312
      94.533
    • 72
      11.316
      2.795
    • 73
      11.320
      4.728
    • 74
      11.322
      0.120
    • 75
      11.325
      0.251
    • 76
      11.326
      114.160
    • 77
      11.328
      0.375
    • 78
      11.330
      1.520
    • 79
      11.333
      7.186
    • 80
      11.334
      0.120
    • 81
      11.335
      0.195
    • 82
      11.338
      14.800
    • 83
      11.339
      16.944
    • 84
      11.340
      0.120
    • 85
      11.341
      14.800
    • 86
      11.342
      961.000
    • 87
      11.344
      0.102
    • 88
      11.346
      0.120
    • 89
      11.349
      3.701
    • 90
      11.350
      500.109
    • 91
      11.351
      0.815
    • 92
      11.352
      0.120
    • 93
      11.355
      0.922
    • 94
      11.356
      0.261
    • 95
      11.358
      0.120
    • 96
      11.359
      20.852
    • 97
      11.365
      0.120
    • 98
      11.368
      6.688
    • 99
      11.369
      14.800
    • 100
      11.370
      9.717
    • 101
      11.371
      12.477
    • 102
      11.375
      1.523
    • 103
      11.377
      0.120
    • 104
      11.379
      0.263
    • 105
      11.381
      2.413
    • 106
      11.383
      0.120
    • 107
      11.388
      0.236
    • 108
      11.389
      0.120
    • 109
      11.395
      0.120
    • 110
      11.399
      18.853
    • 111
      11.400
      313.207
    • 112
      11.401
      0.120
    • 113
      11.402
      0.135
    • 114
      11.403
      0.151
    • 115
      11.404
      0.200
    • 116
      11.405
      0.102
    • 117
      11.407
      2.773
    • 118
      11.413
      0.120
    • 119
      11.415
      0.103
    • 120
      11.419
      0.120
    • 121
      11.421
      5.558
    • 122
      11.425
      0.120
    • 123
      11.428
      0.148
    • 124
      11.430
      0.153
    • 125
      11.431
      0.120
    • 126
      11.433
      4.532
    • 127
      11.434
      20.295
    • 128
      11.435
      8.914
    • 129
      11.437
      0.310
    • 130
      11.443
      0.120
    • 131
      11.446
      0.752
    • 132
      11.449
      7.081
    • 133
      11.450
      155.936
    • 134
      11.452
      28.902
    • 135
      11.455
      0.120
    • 136
      11.456
      0.135
    • 137
      11.460
      0.181
    • 138
      11.461
      0.120
    • 139
      11.465
      1.286
    • 140
      11.466
      6.609
    • 141
      11.468
      0.120
    • 142
      11.474
      0.120
    • 143
      11.476
      0.221
    • 144
      11.480
      18.076
    • 145
      11.482
      20.532
    • 146
      11.486
      2.413
    • 147
      11.492
      0.120
    • 148
      11.498
      5.385
    • 149
      11.499
      14.800
    • 150
      11.500
      239.545
    • 151
      11.502
      0.261
    • 152
      11.504
      0.120
    • 153
      11.506
      0.263
    • 154
      11.509
      0.135
    • 155
      11.510
      0.120
    • 156
      11.516
      0.120
    • 157
      11.520
      14.800
    • 158
      11.521
      2.970K
    • 159
      11.522
      0.120
    • 160
      11.525
      0.196
    • 161
      11.527
      0.102
    • 162
      11.528
      0.120
    • 163
      11.532
      14.800
    • 164
      11.533
      9.261
    • 165
      11.534
      0.120
    • 166
      11.539
      0.218
    • 167
      11.540
      0.259
    • 168
      11.546
      0.120
    • 169
      11.547
      4.373
    • 170
      11.548
      0.151
    • 171
      11.549
      14.800
    • 172
      11.550
      2.664K
    • 173
      11.552
      0.120
    • 174
      11.557
      0.103
    • 175
      11.558
      0.120
    • 176
      11.560
      2.023
    • 177
      11.563
      0.135
    • 178
      11.565
      0.120
    • 179
      11.567
      4.900
    • 180
      11.568
      16.954
    • 181
      11.569
      1.520
    • 182
      11.570
      2.000
    • 183
      11.571
      0.268
    • 184
      11.573
      0.320
    • 185
      11.575
      4.025
    • 186
      11.577
      0.411
    • 187
      11.582
      2.060
    • 188
      11.583
      0.120
    • 189
      11.587
      4.120
    • 190
      11.588
      0.102
    • 191
      11.589
      3.277
    • 192
      11.593
      2.413
    • 193
      11.595
      2.318
    • 194
      11.599
      115.084
    • 195
      11.600
      311.683
    • 196
      11.601
      0.120
    • 197
      11.606
      28.278
    • 198
      11.607
      5.678
    • 199
      11.610
      0.367
    • 200
      11.612
      1.124
    • 201
      11.613
      0.120
    • 202
      11.617
      1.768
    • 203
      11.619
      5.685
    • 204
      11.620
      0.700
    • 205
      11.623
      50.000
    • 206
      11.625
      1.643
    • 207
      11.626
      1.394
    • 208
      11.631
      0.120
    • 209
      11.633
      0.263
    • 210
      11.637
      0.120
    • 211
      11.638
      4.900
    • 212
      11.639
      5.760
    • 213
      11.640
      0.318
    • 214
      11.642
      0.153
    • 215
      11.643
      0.120
    • 216
      11.644
      7.380
    • 217
      11.646
      15.824
    • 218
      11.647
      0.139
    • 219
      11.649
      0.483
    • 220
      11.650
      20.000
    • 221
      11.652
      4.655K
    • 222
      11.654
      28.148
    • 223
      11.655
      2.719
    • 224
      11.656
      1.000
    • 225
      11.657
      0.318
    • 226
      11.660
      0.130
    • 227
      11.661
      0.120
    • 228
      11.662
      4.330
    • 229
      11.665
      0.103
    • 230
      11.666
      8.183
    • 231
      11.668
      0.120
    • 232
      11.670
      60.478
    • 233
      11.671
      0.135
    • 234
      11.674
      0.120
    • 235
      11.675
      0.251
    • 236
      11.679
      0.320
    • 237
      11.680
      379.474
    • 238
      11.682
      2.591
    • 239
      11.685
      0.113
    • 240
      11.686
      0.120
    • 241
      11.690
      10.000
    • 242
      11.692
      0.120
    • 243
      11.693
      5.674
    • 244
      11.696
      0.151
    • 245
      11.698
      0.120
    • 246
      11.699
      4.900
    • 247
      11.700
      562.674
    • 248
      11.701
      2.413
    • 249
      11.704
      0.120
    • 250
      11.710
      50.080
    • 251
      11.711
      0.102
    • 252
      11.714
      0.148
    • 253
      11.716
      3.367
    • 254
      11.719
      0.190
    • 255
      11.720
      0.136
    • 256
      11.721
      0.815
    • 257
      11.722
      0.120
    • 258
      11.726
      0.135
    • 259
      11.728
      0.120
    • 260
      11.730
      10.000
    • 261
      11.731
      20.532
    • 262
      11.733
      6.185
    • 263
      11.734
      0.120
    • 264
      11.737
      4.932K
    • 265
      11.740
      5.120
    • 266
      11.744
      8.236
    • 267
      11.745
      20.000
    • 268
      11.746
      1.172
    • 269
      11.750
      41.886
    • 270
      11.752
      0.120
    • 271
      11.753
      0.752
    • 272
      11.754
      0.115
    • 273
      11.755
      0.139
    • 274
      11.757
      2.198
    • 275
      11.758
      0.120
    • 276
      11.759
      11.184
    • 277
      11.764
      0.120
    • 278
      11.766
      0.159
    • 279
      11.769
      4.000
    • 280
      11.770
      1.297K
    • 281
      11.771
      0.120
    • 282
      11.772
      0.102
    • 283
      11.775
      0.121
    • 284
      11.776
      0.463
    • 285
      11.777
      1.374
    • 286
      11.778
      6.000
    • 287
      11.779
      11.554
    • 288
      11.780
      10.793
    • 289
      11.781
      0.135
    • 290
      11.783
      0.120
    • 291
      11.786
      0.320
    • 292
      11.789
      0.120
    • 293
      11.792
      2.603
    • 294
      11.795
      5.682
    • 295
      11.799
      6.114
    • 296
      11.800
      2.140K
    • 297
      11.801
      17.074
    • 298
      11.809
      2.414
    • 299
      11.812
      1.520
    • 300
      11.813
      0.120
    • 301
      11.819
      0.120
    • 302
      11.820
      0.181
    • 303
      11.825
      0.120
    • 304
      11.830
      55.360
    • 305
      11.831
      0.120
    • 306
      11.832
      0.612
    • 307
      11.833
      0.102
    • 308
      11.836
      4.794
    • 309
      11.837
      0.120
    • 310
      11.839
      0.200
    • 311
      11.840
      2.444
    • 312
      11.841
      28.018
    • 313
      11.842
      1.926
    • 314
      11.843
      0.120
    • 315
      11.845
      0.151
    • 316
      11.846
      0.221
    • 317
      11.850
      81.856
    • 318
      11.852
      1.394
    • 319
      11.855
      0.120
    • 320
      11.857
      20.680
    • 321
      11.858
      0.153
    • 322
      11.860
      82.294
    • 323
      11.861
      0.120
    • 324
      11.863
      0.306
    • 325
      11.864
      4.139
    • 326
      11.865
      21.734
    • 327
      11.866
      6.366
    • 328
      11.868
      0.120
    • 329
      11.870
      102.550
    • 330
      11.871
      1.000
    • 331
      11.874
      0.120
    • 332
      11.875
      1.523
    • 333
      11.877
      5.444
    • 334
      11.879
      14.800
    • 335
      11.880
      191.570
    • 336
      11.883
      2.331
    • 337
      11.886
      13.977
    • 338
      11.890
      45.010
    • 339
      11.891
      4.584
    • 340
      11.892
      0.222
    • 341
      11.893
      0.320
    • 342
      11.894
      0.102
    • 343
      11.895
      2.780
    • 344
      11.897
      1.697
    • 345
      11.898
      0.120
    • 346
      11.899
      8.150
    • 347
      11.900
      77.894
    • 348
      11.904
      3.233
    • 349
      11.906
      0.752
    • 350
      11.907
      0.100
    • 351
      11.910
      2.566
    • 352
      11.912
      0.196
    • 353
      11.915
      4.326
    • 354
      11.916
      0.120
    • 355
      11.919
      4.613
    • 356
      11.921
      0.103
    • 357
      11.922
      0.120
    • 358
      11.928
      0.120
    • 359
      11.930
      50.399
    • 360
      11.931
      29.970
    • 361
      11.933
      5.852
    • 362
      11.934
      0.120
    • 363
      11.937
      0.121
    • 364
      11.940
      0.120
    • 365
      11.946
      0.120
    • 366
      11.947
      0.135
    • 367
      11.950
      0.261
    • 368
      11.952
      0.120
    • 369
      11.954
      4.025
    • 370
      11.955
      0.102
    • 371
      11.956
      9.839
    • 372
      11.958
      2.296
    • 373
      11.960
      0.136
    • 374
      11.963
      10.000
    • 375
      11.965
      2.529
    • 376
      11.970
      0.182
    • 377
      11.972
      12.825
    • 378
      11.973
      0.318
    • 379
      11.974
      0.139
    • 380
      11.975
      149.880
    • 381
      11.979
      4.000
    • 382
      11.980
      308.027
    • 383
      11.985
      20.532
    • 384
      11.986
      5.562
    • 385
      11.987
      1.251
    • 386
      11.995
      0.120
    • 387
      11.996
      9.151
    • 388
      11.997
      13.212
    • 389
      11.999
      19.481
    • 390
      12.000
      4.780K
    • 391
      12.001
      0.120
    • 392
      12.003
      0.135
    • 393
      12.006
      4.917
    • 394
      12.007
      0.105
    • 395
      12.009
      0.190
    • 396
      12.010
      50.000
    • 397
      12.013
      0.383
    • 398
      12.016
      3.276
    • 399
      12.019
      0.120
    • 400
      12.025
      0.371

    最新成交

    交易時間成交價 (USDT)成交量 (DOT)
    10:07:0711.203331.532115
    10:07:0411.20223.208430
    10:07:0311.2000.100000
    10:07:0311.19993.919360
    10:07:0311.20050.100000
    10:07:0311.20050.000000
    10:07:0311.19793.919360
    10:07:0311.19738.690910
    10:07:0311.19737.309090
    10:07:0311.19712.690910
    10:07:0211.196351.319309
    10:07:0211.19924.115068
    10:07:0211.19942.652454
    10:07:0211.2012.260602
    10:07:0211.20524.115068
    10:07:0211.205123.262027
    10:07:0211.20513.400000
    10:07:0211.205169.141038
    10:07:0211.20554.484369
    10:07:0211.20559.300000
    10:07:0211.20590.129500
    10:07:0211.205250.000000
    10:07:0211.20587.000000
    10:07:0211.205150.000000
    10:07:0211.205250.000000
    10:07:0211.20550.000000
    10:07:0211.20588.990776
    10:07:0211.205100.000000
    10:07:0211.20550.000000
    10:07:0211.20599.000000
    10:07:0211.20550.000000
    10:07:0211.20550.000000
    10:07:0211.20550.000000
    10:07:0211.205205.975092
    10:07:0211.205166.547310
    10:07:0211.205163.935202
    10:07:0211.205100.000000
    10:07:0211.205100.000000
    10:07:0211.205150.000000
    10:07:0211.205107.173140
    10:07:0211.205200.000000
    10:07:0211.205445.330136
    10:07:0211.20521.295719
    10:07:0211.205100.000000
    10:07:0211.20550.000000
    10:07:0211.20524.998962
    10:07:0211.20550.000000
    10:07:0211.205150.000000
    10:07:0211.2051,078.672790
    10:07:0211.20550.000000
    10:07:0211.205150.000000
    10:07:0211.205106.459846
    10:07:0211.20567.850421
    10:07:0211.20550.000000
    10:07:0211.205200.000000
    10:07:0211.20580.695420
    10:07:0211.205100.000000
    10:07:0211.205400.000000
    10:07:0211.205308.455000
    10:07:0111.205145.492300