|
CRVUSD PERP
2.0388-1.10%
Indice$2.0386
Mark price$2.0361
Creux sur 24 h$1.9829
Sommet sur 24 h$2.1595
Position ouverte891,783.5770 CRV
Données de trading
Informations
Croisé
5.00X
Ouvrir
Fermer
Limite
Marché
Stop
Cours (USD)
Montant (CRV)
0
100%
Marge dispo.:0.0000 CRV
Max (L):0.0000 CRV
Prix max. $2.1191
Cours (USD)
Montant (CRV)
0
100%
Marge dispo.:0.0000 CRV
Max (S):0.0000 CRV
Prix min. $1.9559
Carnet d’ordres
Historique de trading
0.0001
Cours(USD)Montant(CRV)
  • 2.10774.744553.394K
  • 2.096923.844753.664K
  • 2.093823.880053.720K
  • 2.0905100.454453.781K
  • 2.0847767.496553.830K
  • 2.0732771.753853.357K
  • 2.0724217.139552.605K
  • 2.0675580.411152.512K
  • 2.0660150.048451.969K
  • 2.0610582.241651.945K
  • 2.0588301.146251.418K
  • 2.0542389.446051.231K
  • 2.05354.869750.859K
  • 2.0527350.757550.874K
  • 2.05253.707K50.528K
  • 2.0515389.958546.843K
  • 2.04743.716K46.546K
  • 2.0469156.333942.840K
  • 2.0468293.140542.686K
  • 2.0450156.479242.430K
  • 2.0448293.427242.277K
  • 2.043910.372K42.003K
  • 2.043697.866531.635K
  • 2.042939.160031.548K
  • 2.04284.018K31.510K
  • 2.042697.914427.494K
  • 2.042539.167627.397K
  • 2.04171.116K27.369K
  • 2.0416279.192726.253K
  • 2.041597.967125.975K
  • 2.0412210.660325.881K
  • 2.0411146.979525.672K
  • 2.0409911.362625.527K
  • 2.04083.155K24.617K
  • 2.0406940.899721.464K
  • 2.0405142.122020.524K
  • 2.0404784.159920.383K
  • 2.040293.128119.601K
  • 2.04002.450K19.509K
  • 2.0399107.848417.059K
  • 2.039744.124116.953K
  • 2.0396279.466516.910K
  • 2.0394343.238216.632K
  • 2.0392259.905816.290K
  • 2.0391490.412416.031K
  • 2.038749.050815.544K
  • 2.038612.577K15.495K
  • 2.0384245.29042.918K
  • 2.038319.62412.673K
  • 2.03761.050K2.655K
  • 2.0373377.95121.605K
  • 2.03641.227K1.227K
2.0388
2.0361
  • 2.0354157.2172157.2172
  • 2.0353982.65611.139K
  • 2.0352535.57381.675K
  • 2.035119.65501.695K
  • 2.0350511.05652.206K
  • 2.0345191.69322.398K
  • 2.0341211.39572.610K
  • 2.0340983.28413.593K
  • 2.0339349.08303.943K
  • 2.03372.030K5.974K
  • 2.03362.335K8.310K
  • 2.033512.294K20.604K
  • 2.0332363.958220.971K
  • 2.0330329.562221.303K
  • 2.032883.628421.389K
  • 2.0326280.429021.671K
  • 2.0324560.913222.234K
  • 2.032339.364222.275K
  • 2.03221.220K23.496K
  • 2.0320944.881824.443K
  • 2.03193.154K27.599K
  • 2.0317393.758927.996K
  • 2.03143.884K31.884K
  • 2.031324.614731.910K
  • 2.0307147.732332.067K
  • 2.0301108.369032.185K
  • 2.0299157.643232.346K
  • 2.0289157.720932.520K
  • 2.0288295.741332.817K
  • 2.0269256.549433.104K
  • 2.0268296.033133.402K
  • 2.02613.755K37.169K
  • 2.0248296.325537.490K
  • 2.0231395.432737.917K
  • 2.02123.765K41.717K
  • 2.0201396.019942.136K
  • 2.0169337.151042.540K
  • 2.0168297.500942.840K
  • 2.0148595.592643.478K
  • 2.0082597.550044.218K
  • 2.0021799.160845.152K
  • 2.0017254.783445.416K
  • 2.00001,000.000046.455K
  • 1.993660.192646.664K
  • 1.9917803.333847.512K
  • 1.990015.075347.567K
  • 1.9800101.010147.909K
  • 1.97845.054547.952K
  • 1.977840.448948.007K
  • 1.975755.676448.114K
  • 1.970076.142148.329K
  • 1.9688396.180448.755K
Graphique
CRVUSD PERP
  • Ligne (1 m)
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1J
  • 2J
  • 3J
  • 5J
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Dernier cours
    • Cours de l’indice
    • Mark price
    OriginalTradingView
    - 2.0365
    Longue sur le marché
    2.0364
    Montant
    Courte sur le marché
    2.0354
    Afficher les détails
    Marché
    Favoris
    Tout
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $38,337.40-0.22%
    logo
    logo
    ETHEthereum
    $2,538.65-0.47%
    logo
    logo
    OKBOKB
    $18.00+0.16%
    logo
    logo
    OKTOKT
    $34.29-1.38%
    logo
    logo
    LTCLitecoin
    $100.08-0.99%
    logo
    logo
    DOTDOT
    $16.51-2.86%
    logo
    logo
    DOGEDogecoin
    $0.11996600-0.59%
    logo
    logo
    ATOMCosmos
    $27.88-0.99%
    logo
    logo
    MIRMIR
    $1.66-3.05%
    logo
    logo
    SOLSola Token
    $83.20-1.63%
    logo
    logo
    LUNAWrapped Terra
    $81.64+3.01%
    logo
    logo
    SHIBShiba Inu
    $0.00002305-2.00%
    logo
    logo
    UMEEUmee
    $0.08630000-2.35%
    logo
    PSTAKEpSTAKE Finance
    $0.93580584-6.46%
    logo
    1INCH1INCH
    $1.28-1.77%
    logo
    AACAcuteAngleCloud
    $0.00107425-0.19%
    logo
    AAVEAave Token
    $116.52-0.23%
    logo
    ABTArcblock
    $0.12272700-2.46%
    logo
    ACAAcala
    $1.06-5.68%
    logo
    ACTAchain
    $0.00585106-11.36%
    logo
    ADACardano
    $0.81560000-0.90%
    logo
    AEAeternity
    $0.09481802-1.96%
    logo
    AERGOAERGO
    $0.192642380.00%