
Spot
Cont. à terme
Spot
Cont. à terme
| Nom | Dernier cours | Évol. sur 24 h | 24 dernières heures | Plage sur 24 h | Capitalisation boursière | Action |
|---|---|---|---|---|---|---|
AMATApplied Materials | 410,10 $ €364,91 | -1,15 % | €289,02 Md | |||
ETHEthereum | 2 415,75 $ €2 149,53 | +0,02 % | €262,73 Md | |||
NFLXNetflix | 70,3500 $ €62,5974 | +0,26 % | €261,32 Md | |||
DELLDell Technologies | 454,38 $ €404,31 | -0,37 % | €255,46 Md | |||
GEVGE Vernova | 916,78 $ €815,75 | -0,98 % | €218,31 Md | |||
ARMArm Holdings | 227,14 $ €202,11 | -1,78 % | €216,48 Md | |||
CRWDCrowdStrike | 227,27 $ €202,22 | -0,31 % | €207,17 Md | |||
IBMIBM Corp | 231,80 $ €206,26 | +0,29 % | €194,61 Md | |||
MRVLMarvell | 227,16 $ €202,13 | -1,51 % | €177,54 Md | |||
SNDKSanDisk | 1 295,16 $ €1 152,43 | -2,22 % | €167,09 Md | |||
QCOMQualcomm | 171,30 $ €152,42 | -1,08 % | €163,53 Md | |||
USDTTether | 0,99869 $ €0,88863 | +0,01 % | €163,26 Md | |||
SOFTBANKSoftBank Group | 29,8800 $ €26,5872 | -2,48 % | €158,52 Md | |||
NOWServiceNow | 141,49 $ €125,90 | +0,69 % | €130,60 Md | |||
SONYSony Group | 24,9700 $ €22,2183 | +0,69 % | €130,01 Md | |||
WDCWestern Digital | 321,63 $ €286,19 | -5,02 % | €110,58 Md | |||
BXBlackstone | 107,21 $ €95,3955 | +0,53 % | €109,21 Md | |||
GLWCorning | 131,63 $ €117,12 | -1,12 % | €101,22 Md | |||
ADBEAdobe | 246,23 $ €219,10 | +0,58 % | €84,92 Md | |||
BNB | 714,90 $ €636,12 | -1,00 % | €84,80 Md | |||
HOODRobinhood | 98,0200 $ €87,2182 | -1,05 % | €79,10 Md | |||
XRP | 1,2954 $ €1,1526 | -0,46 % | €72,87 Md | |||
VRTVertiv Holdings | 204,72 $ €182,16 | -1,51 % | €70,71 Md | |||
CLPétrole brut WTI | 98,9370 $ €88,0341 | +0,13 % | €66,75 Md | |||
LITELumentum | 822,49 $ €731,85 | -1,49 % | €66,43 Md |