Spot
Cont. à terme
Spot
Cont. à terme
| Nom | Dernier cours | Évol. sur 24 h | 24 dernières heures | Plage sur 24 h | Capitalisation boursière | Action |
|---|---|---|---|---|---|---|
AMATApplied Materials | 361,78 $ | -2,65 % | $293,15 Md | |||
PANWPalo Alto Networks | 345,84 $ | +0,78 % | $284,85 Md | |||
LRCXLam Research Corporation | 216,83 $ | -2,91 % | $277,10 Md | |||
NFLXNetflix | 66,5100 $ | +5,79 % | $276,44 Md | |||
CRWDCrowdStrike | 239,58 $ | +0,20 % | $246,77 Md | |||
IBMIBM Corp | 254,49 $ | +2,87 % | $240,36 Md | |||
DELLDell Technologies | 365,60 $ | -9,00 % | $236,15 Md | |||
GEVGE Vernova | 820,65 $ | -8,85 % | $220,43 Md | |||
ARMArm Holdings | 186,43 $ | -6,88 % | $204,84 Md | |||
QCOMQualcomm | 158,57 $ | -1,18 % | $184,94 Md | |||
USDTTether | 0,99902 $ | +0,05 % | $178,26 Md | |||
SONYSony Group | 26,5500 $ | +4,94 % | $152,39 Md | |||
SNDKSanDisk | 1 010,76 $ | -7,79 % | $149,93 Md | |||
BXBlackstone | 125,74 $ | +6,87 % | $146,36 Md | |||
SOFTBANKSoftBank Group | 25,5700 $ | -0,85 % | $146,10 Md | |||
MRVLMarvell | 156,35 $ | -6,37 % | $139,95 Md | |||
WDCWestern Digital | 315,66 $ | -7,15 % | $121,22 Md | |||
NOWServiceNow | 108,89 $ | +1,51 % | $112,94 Md | |||
GLWCorning | 117,06 $ | -5,08 % | $102,33 Md | |||
ADBEAdobe | 248,88 $ | +2,47 % | $96,71 Md | |||
BNB | 718,60 $ | +3,63 % | $94,49 Md | |||
XRP | 1,3077 $ | +4,35 % | $82,87 Md | |||
VRTVertiv Holdings | 203,42 $ | -11,82 % | $79,15 Md | |||
CLPétrole brut WTI | 86,9610 $ | -8,91 % | $78,73 Md | |||
USDCUSD Coin | 1,0000 $ | 0,00 % | $70,94 Md |