Spot
Cont. à terme
Spot
Cont. à terme
| Nom | Dernier cours | Évol. sur 24 h | 24 dernières heures | Plage sur 24 h | Capitalisation boursière | Action |
|---|---|---|---|---|---|---|
AMATApplied Materials | 382,50 $ €341,38 | +1,60 % | €267,19 Md | |||
DELLDell Technologies | 459,84 $ €410,41 | +0,92 % | €259,01 Md | |||
LRCXLam Research Corporation | 233,40 $ €208,31 | +1,56 % | €257,00 Md | |||
ETHEthereum | 2 332,58 $ €2 081,83 | -0,32 % | €253,97 Md | |||
NFLXNetflix | 65,5700 $ €58,5212 | -0,56 % | €244,72 Md | |||
CRWDCrowdStrike | 260,54 $ €232,53 | +2,33 % | €235,38 Md | |||
IBMIBM Corp | 254,17 $ €226,85 | +0,76 % | €213,88 Md | |||
ARMArm Holdings | 212,89 $ €190,00 | +1,18 % | €200,27 Md | |||
GEVGE Vernova | 827,22 $ €738,29 | +1,86 % | €193,73 Md | |||
MRVLMarvell | 231,22 $ €206,36 | +1,28 % | €178,61 Md | |||
QCOMQualcomm | 176,67 $ €157,68 | +0,76 % | €167,65 Md | |||
USDTTether | 0,99848 $ €0,89114 | -0,03 % | €162,75 Md | |||
SNDKSanDisk | 1 261,53 $ €1 125,92 | +1,89 % | €159,69 Md | |||
NOWServiceNow | 158,96 $ €141,87 | +0,14 % | €146,68 Md | |||
SOFTBANKSoftBank Group | 27,4300 $ €24,4813 | -1,01 % | €137,52 Md | |||
SONYSony Group | 26,2200 $ €23,4013 | +0,65 % | €137,35 Md | |||
BXBlackstone | 118,64 $ €105,89 | +0,01 % | €121,19 Md | |||
WDCWestern Digital | 347,27 $ €309,94 | +1,07 % | €114,81 Md | |||
GLWCorning | 125,04 $ €111,60 | +1,21 % | €95,09 Md | |||
ADBEAdobe | 262,79 $ €234,54 | -0,17 % | €91,64 Md | |||
BNB | 741,70 $ €661,97 | -0,13 % | €86,99 Md | |||
XRP | 1,2938 $ €1,1547 | -0,45 % | €73,01 Md | |||
HOODRobinhood | 94,1300 $ €84,0110 | -0,83 % | €67,08 Md | |||
CLPétrole brut WTI | 100,78 $ €89,9417 | -2,25 % | €66,91 Md | |||
HPEHewlett Packard Enterprise | 56,8100 $ €50,7029 | -0,04 % | €66,86 Md |