|
CRVUSD PERP
2.0382-1.13%
Index$2.0378
Marktpreis$2.0363
24-Std.-Tief$1.9829
24-Std.-Hoch$2.1595
Open Int.892,580.2336 CRV
Handelsdaten
Informationen
Kreuz
5.00X
Öffnen
Schließen
Limit
Markt
Stop
Preis (USD)
Betrag (CRV)
0
100%
Verfüg. Margin:0.0000 CRV
Max. (L):0.0000 CRV
Max. Preis $2.1181
Preis (USD)
Betrag (CRV)
0
100%
Verfüg. Margin:0.0000 CRV
Max. (S):0.0000 CRV
Min. Preis $1.9550
Orderbuch
Handelsverlauf
0.0001
Preis(USD)Betrag(CRV)
  • 2.1093123.263646.574K
  • 2.10774.744546.486K
  • 2.096923.844746.721K
  • 2.093823.880046.766K
  • 2.0905100.454446.816K
  • 2.0848767.459746.843K
  • 2.0727771.939946.345K
  • 2.0724217.139545.580K
  • 2.0674580.439145.472K
  • 2.0631315.059844.985K
  • 2.0611582.213344.713K
  • 2.0588301.146244.181K
  • 2.0556389.180743.948K
  • 2.05354.869743.603K
  • 2.05183.708K43.634K
  • 2.0514389.977539.933K
  • 2.0510365.675239.551K
  • 2.0474293.054639.254K
  • 2.0470156.326338.969K
  • 2.04663.718K38.820K
  • 2.0453293.355435.124K
  • 2.0449156.486834.837K
  • 2.044697.818634.686K
  • 2.0439278.878634.600K
  • 2.0430332.843834.336K
  • 2.042639.165734.010K
  • 2.0420592.556333.981K
  • 2.04193.937K33.390K
  • 2.0418313.448929.454K
  • 2.041697.962329.143K
  • 2.0415279.206429.047K
  • 2.04141.582K28.769K
  • 2.04112.513K27.191K
  • 2.0410210.681024.679K
  • 2.0407137.207824.471K
  • 2.0405641.999524.337K
  • 2.04041.117K23.696K
  • 2.0403392.099222.580K
  • 2.0401142.149822.190K
  • 2.04002.794K22.049K
  • 2.039944.119819.255K
  • 2.0395112.772719.215K
  • 2.039449.034019.103K
  • 2.03932.392K19.055K
  • 2.0390559.097516.665K
  • 2.038949.046016.106K
  • 2.038349.060416.062K
  • 2.037612.269K16.018K
  • 2.0375127.60733.749K
  • 2.03711.561K3.622K
  • 2.0370363.27932.061K
  • 2.03691.698K1.698K
2.0382
2.0363
  • 2.035719.649219.6492
  • 2.0356245.6278265.2780
  • 2.035198.2752363.6184
  • 2.0347491.4729855.1629
  • 2.0346604.54141.459K
  • 2.0345211.35411.671K
  • 2.0343245.78471.917K
  • 2.0342280.20842.197K
  • 2.0341363.79722.561K
  • 2.0340447.39423.008K
  • 2.0339344.16633.353K
  • 2.033873.75353.427K
  • 2.033612.342K15.770K
  • 2.0334545.883716.317K
  • 2.0333314.759216.633K
  • 2.0330250.860716.886K
  • 2.032749.195616.938K
  • 2.032439.362316.979K
  • 2.032239.366217.020K
  • 2.03211.623K18.645K
  • 2.03201.122K19.768K
  • 2.03191.579K21.349K
  • 2.03171.338K22.690K
  • 2.0313127.996822.822K
  • 2.031298.463922.922K
  • 2.0307123.110223.051K
  • 2.03033.748K26.803K
  • 2.0302157.619926.962K
  • 2.030198.517327.062K
  • 2.0290295.712127.373K
  • 2.0288157.728727.533K
  • 2.0273295.960127.849K
  • 2.02583.756K31.627K
  • 2.0253296.252431.931K
  • 2.0235316.283632.275K
  • 2.0233395.393632.674K
  • 2.02063.766K36.484K
  • 2.0202396.000336.887K
  • 2.0168297.500937.247K
  • 2.0160188.492037.450K
  • 2.0130596.125138.102K
  • 2.0083597.520238.789K
  • 2.0017254.783439.171K
  • 2.00001,000.000040.205K
  • 1.9997800.120041.011K
  • 1.993660.192641.196K
  • 1.990015.075341.286K
  • 1.9892804.343442.107K
  • 1.9800101.010142.404K
  • 1.97845.054542.443K
  • 1.977840.448942.496K
  • 1.975755.676442.597K
Diagramm
CRVUSD PERP
  • Linie (1 min)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Letzter Preis
    • Index-Preis
    • Marktpreis
    OriginalTradingView
    - 2.0368
    Market-long
    2.0369
    Betrag
    Market-short
    2.0357
    Details anzeigen
    Markt
    Favoriten
    Alle
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $38,309.30-0.29%
    logo
    logo
    ETHEthereum
    $2,537.30-0.52%
    logo
    logo
    OKBOKB
    $17.98+0.02%
    logo
    logo
    OKTOKT
    $34.34-1.24%
    logo
    logo
    LTCLitecoin
    $100.04-1.03%
    logo
    logo
    DOTDOT
    $16.50-2.93%
    logo
    logo
    DOGEDogecoin
    $0.11987900-0.66%
    logo
    logo
    ATOMCosmos
    $27.84-1.14%
    logo
    logo
    MIRMIR
    $1.66-2.75%
    logo
    logo
    SOLSola Token
    $83.04-1.82%
    logo
    logo
    LUNAWrapped Terra
    $81.64+3.01%
    logo
    logo
    SHIBShiba Inu
    $0.00002304-2.04%
    logo
    logo
    UMEEUmee
    $0.08619000-2.48%
    logo
    PSTAKEpSTAKE Finance
    $0.93570581-6.47%
    logo
    1INCH1INCH
    $1.28-1.83%
    logo
    AACAcuteAngleCloud
    $0.00107426-0.19%
    logo
    AAVEAave Token
    $116.64-0.13%
    logo
    ABTArcblock
    $0.12272700-2.46%
    logo
    ACAAcala
    $1.06-5.66%
    logo
    ACTAchain
    $0.00585129-11.36%
    logo
    ADACardano
    $0.81487000-0.99%
    logo
    AEAeternity
    $0.09482276-1.96%
    logo
    AERGOAERGO
    $0.19314442+0.26%