BTCUSD0520
Zeit bis Lieferung 4t

$30,324.3

Letzter Preis

-3.09%

24-Std.-Veränderung

$30,314.2

Letzter Index-Preis

$30,317.1

Marktpreis

1,533.0257 BTC

Open Interest

1,672.0248 BTC

24-Std.-Volumen

$50.93M

24-Std-Nominalpreis

EinheitenBTC
BTCUSD0520
  • Linie (1 min)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Letzter Preis
    • Index-Preis
    • Marktpreis
    OriginalTradingViewTiefe
    - 30,324.3
    Orders
    Letzter Index:
    $30,314.2
    Präzision
    0.1
    GeldkursPreis (USD)Betrag (BTC)
    BriefkursPreis (USD)Betrag (BTC)
    Transaktionen
    ZeitPreis (USD)Handelsvolumen (BTC)
    • 13:04:5630,324.30.0627
    • 13:04:4430,319.50.0132
    • 13:03:3930,312.50.0132
    • 13:03:3430,314.40.0297
    • 13:03:1830,323.00.0099
    • 13:03:0230,316.90.0198
    • 13:02:5930,317.50.0099
    • 13:02:1930,308.10.1650
    • 13:01:5930,325.50.1088
    • 13:01:4430,320.80.0099
    • 13:01:2830,313.00.0396
    • 13:01:1330,327.40.0066
    • 13:01:0430,341.20.1121
    • 13:01:0430,341.30.1121
    • 13:00:5530,339.10.0231
    • 13:00:4730,332.20.0099
    • 13:00:4730,332.10.9989
    • 13:00:4730,332.00.1714
    • 13:00:0930,324.30.1649
    • 12:59:5930,302.20.1716
    • 12:59:4730,313.30.1748
    • 12:59:4330,319.90.0165
    • 12:59:3630,337.20.0099
    • 12:59:3230,336.80.0066
    • 12:59:3030,339.70.0033
    • 12:59:3030,339.80.0033
    • 12:59:3030,339.90.0033
    • 12:59:2830,340.60.0099
    • 12:59:1430,347.10.0132
    • 12:58:5630,333.20.0198
    • 12:58:5230,332.70.0066
    • 12:58:4130,329.80.0132
    • 12:58:2630,333.90.0462
    • 12:58:1230,341.80.0198
    • 12:57:5530,325.00.0066
    • 12:57:1530,317.90.0198
    • 12:56:3730,307.40.2277
    • 12:56:2730,316.30.0231
    • 12:55:5630,366.90.0099
    • 12:55:2530,383.20.0889
    • 12:55:1830,381.30.1679
    • 12:54:3530,403.30.0592
    • 12:54:2630,398.70.0230
    • 12:53:5230,404.00.0033
    • 12:53:4730,395.30.0230
    • 12:53:1030,390.80.0230
    • 12:53:0530,386.00.0527
    • 12:52:5530,372.10.0132
    • 12:52:5230,376.60.1086
    • 12:52:5230,376.60.0560
    • 12:52:4730,373.50.0560
    • 12:52:4730,373.60.1086
    • 12:52:4730,373.50.0560
    • 12:52:4330,369.50.0230
    • 12:52:2930,371.20.0263
    • 12:52:2230,385.50.0099
    • 12:52:1330,392.10.0099
    • 12:52:0330,393.00.0395
    • 12:51:4430,373.10.0033
    • 12:51:2730,378.50.0132