币币行情标记价格
1
53.809
20.094
2
53.808
20.094
3
53.807
20.094
4
53.806
20.094
5
53.799
4.640
6
53.796
46.849
7
53.793
4.640
8
53.790
27.474
9
53.788
7.101
10
53.787
4.640
11
53.786
0.100
12
53.782
0.481
13
53.781
4.640
14
53.779
55.490
15
53.776
37.040
16
53.775
28.524
17
53.773
46.840
18
53.772
54.640
19
53.768
3.009
20
53.766
4.640
21
53.764
40.106
22
53.760
1.770
23
53.759
4.640
24
53.757
2.798
25
53.754
18.630
26
53.753
11.614
27
53.752
5.108
28
53.747
5.860
29
53.745
252.017
30
53.742
103.372
31
53.741
193.770
32
53.735
75.914
33
53.731
7.438
34
53.728
54.000
35
53.727
68.905
36
53.725
4.640
37
53.724
1.847
38
53.722
0.041
39
53.721
52.445
40
53.718
4.640
41
53.716
60.000
42
53.714
2.780
43
53.713
4.120
44
53.712
4.640
45
53.711
0.350
46
53.710
46.928
47
53.708
4.120
48
53.707
269.932
49
53.706
4.640
50
53.705
2.798
51
53.703
4.120
52
53.701
4.120
53
53.700
5.012
54
53.697
4.120
55
53.696
424.836
56
53.695
43.320
57
53.694
4.640
58
53.693
15.567
59
53.692
29.040
60
53.691
54.420
61
53.687
15.732
62
53.685
4.120
63
53.684
12.680
64
53.683
37.070
65
53.682
18.590
66
53.679
2.798
67
53.677
27.913
68
53.672
46.971
69
53.669
137.286
70
53.662
4.120
71
53.661
114.578
72
53.653
2.798
73
53.652
3.040
74
53.648
200.000
75
53.640
18.352
76
53.639
112.051
77
53.633
2.780
78
53.632
4.120
79
53.626
5.000
80
53.625
1.590
81
53.624
0.570
82
53.623
20.095
83
53.621
5.976
84
53.620
38.844
85
53.619
72.158
86
53.617
60.210
87
53.616
18.629
88
53.607
19.414
89
53.606
4.120
90
53.601
98.747
91
53.600
0.036
92
53.596
146.744
93
53.588
4.120
94
53.587
19.409
95
53.580
2.290
96
53.567
1.351
97
53.560
0.035
98
53.557
186.071
99
53.552
0.911
100
53.550
92.950
101
53.549
0.030
102
53.530
0.116
103
53.527
151.171
104
53.520
0.013
105
53.507
372.700
106
53.500
0.302
107
53.499
0.100
108
53.453
2.080
109
53.449
0.224
110
53.437
4.120
111
53.436
0.010
112
53.424
57.895
113
53.420
0.035
114
53.400
0.036
115
53.399
0.012
116
53.385
8.240
117
53.384
1.317K
118
53.370
0.010
119
53.367
0.117
120
53.343
1.176K
121
53.333
0.030
122
53.328
4.120
123
53.327
76.332
124
53.326
4.729
125
53.286
3.771
126
53.285
186.050
127
53.282
6.904
128
53.281
152.500
129
53.280
0.035
130
53.266
0.051
131
53.250
0.086
132
53.243
10.700
133
53.242
12.678
134
53.211
10.700
135
53.210
48.762
136
53.205
0.117
137
53.200
0.046
138
53.199
0.011
139
53.197
4.120
140
53.196
7.262
141
53.193
6.580
142
53.192
2.200K
143
53.187
2.520
144
53.186
128.577
145
53.185
3.214K
146
53.181
0.010
147
53.158
10.700
148
53.157
6.000
149
53.146
0.308
150
53.140
0.035
151
53.133
0.060
152
53.126
4.120
153
53.122
8.430
154
53.121
92.069
155
53.116
0.030
156
53.110
0.250
157
53.100
3.116
158
53.080
0.013
159
53.050
2.551
160
53.044
0.117
161
53.040
0.063
162
53.039
6.580
163
53.038
4.120
164
53.026
6.580
165
53.025
4.061K
166
53.001
6.580
167
53.000
10.130
168
52.999
0.522
169
52.977
1.938
170
52.933
0.012
171
52.932
25.195
172
52.923
0.010
173
52.899
0.030
174
52.885
6.580
175
52.884
132.351
176
52.883
0.118
177
52.870
0.058
178
52.850
0.057
179
52.843
6.580
180
52.842
135.961
181
52.830
0.010
182
52.823
0.847
183
52.800
0.968
184
52.797
0.075
185
52.727
0.010
186
52.723
0.118
187
52.715
3.235
188
52.700
0.284
189
52.691
6.580
190
52.690
31.687
191
52.685
0.023
192
52.683
0.030
193
52.666
0.072
194
52.662
6.580
195
52.660
4.102
196
52.658
38.500
197
52.657
62.057
198
52.640
0.013
199
52.621
6.580
200
52.620
6.000
201
52.609
4.536K
202
52.600
0.036
203
52.563
0.118
204
52.562
149.414
205
52.560
0.010
206
52.550
0.600
207
52.539
0.308
208
52.533
0.051
209
52.514
0.452
210
52.500
3.536
211
52.466
0.043
212
52.430
0.034
213
52.428
0.522
214
52.414
0.010
215
52.403
0.119
216
52.400
0.046
217
52.381
3.200
218
52.361
6.580
219
52.294
0.305
220
52.290
0.010
221
52.272
1.810
222
52.271
149.346
223
52.269
0.153
224
52.265
0.016
225
52.249
0.030
226
52.201
1.800
227
52.200
670.049
228
52.199
0.060
229
52.162
5.491
230
52.133
0.011
231
52.130
10.736
232
52.123
19.200
233
52.092
1.094
234
52.033
0.030
235
52.020
0.010
236
52.000
119.060
237
51.999
0.012
238
51.979
1.115
239
51.949
1.991
240
51.943
1.501
241
51.932
0.308
242
51.911
0.010
243
51.883
1.599
244
51.875
0.015
245
51.870
0.300
246
51.857
0.522
247
51.832
0.100
248
51.820
0.023
249
51.818
0.010
250
51.816
0.030
251
51.811
1.852
252
51.800
7.139
253
51.799
0.051
254
51.770
0.076
255
51.760
0.013
256
51.756
6.860
257
51.753
0.010
258
51.750
0.010
259
51.748
0.058
260
51.733
0.060
261
51.659
0.021
262
51.645
0.697
263
51.600
0.116
264
51.599
0.041
265
51.550
10.000
266
51.533
0.012
267
51.530
1.327
268
51.500
135.557
269
51.498
1.262
270
51.480
0.010
271
51.428
0.010
272
51.412
0.010
273
51.406
1.789
274
51.400
0.036
275
51.383
0.030
276
51.363
0.010
277
51.326
0.308
278
51.320
0.013
279
51.317
18.900
280
51.285
0.522
281
51.266
0.060
282
51.242
1.307
283
51.225
1.073
284
51.211
0.066
285
51.210
0.010
286
51.200
51.818
287
51.168
0.063
288
51.166
0.030
289
51.134
0.305
290
51.120
0.400
291
51.100
6.066
292
51.066
0.075
293
51.040
0.034
294
51.033
190.928
295
51.010
100.000
296
51.000
129.692
297
50.980
1.000
298
50.968
0.023
299
50.949
0.030
300
50.940
121.494
301
50.918
0.010
302
50.909
0.010
303
50.900
1.512
304
50.880
0.013
305
50.872
1.690
306
50.800
0.046
307
50.799
0.060
308
50.793
0.452
309
50.780
0.696
310
50.750
0.057
311
50.733
0.030
312
50.719
0.308
313
50.714
0.522
314
50.670
0.010
315
50.649
0.058
316
50.643
0.572
317
50.600
0.036
318
50.599
0.012
319
50.533
0.011
320
50.520
10.470K
321
50.516
0.030
322
50.511
19.200
323
50.500
17.215
324
50.462
0.758
325
50.456
10.000
326
50.454
0.010
327
50.440
0.013
328
50.429
0.010
329
50.400
0.763
330
50.333
0.112
331
50.307
0.010
332
50.299
0.030
333
50.292
1.390
334
50.200
0.036
335
50.174
4.652
336
50.163
8.463
337
50.160
0.100
338
50.142
0.522
339
50.133
0.012
340
50.131
0.023
341
50.130
0.010
342
50.112
0.308
343
50.100
170.273
344
50.083
0.030
345
50.058
3.010
346
50.000
396.349
347
49.999
0.011
348
49.944
0.010
349
49.942
1.273
350
49.921
1.938
351
49.866
0.030
352
49.860
0.010
353
49.800
101.712
354
49.795
9.570
355
49.789
11.200
356
49.754
1.991
357
49.700
716.457
358
49.678
4.025
359
49.666
0.012
360
49.650
2.034
361
49.649
0.030
362
49.600
0.729
363
49.599
0.051
364
49.590
0.010
365
49.574
0.058
366
49.571
0.522
367
49.560
0.500
368
49.545
0.010
369
49.505
0.308
370
49.500
1.326
371
49.466
0.011
372
49.465
0.010
373
49.463
0.011
374
49.441
0.220
375
49.433
0.030
376
49.399
0.060
377
49.320
0.010
378
49.307
0.023
379
49.300
0.489
380
49.296
0.063
381
49.222
73.808
382
49.216
0.030
383
49.200
0.010
384
49.199
0.012
385
49.129
0.452
386
49.120
0.500
387
49.100
5.000
388
49.050
0.010
389
49.000
164.547
390
48.999
0.522
391
48.989
0.010
392
48.933
0.072
393
48.922
65.740
394
48.901
0.010
395
48.900
0.204
396
48.898
0.308
397
48.866
0.051
398
48.800
20.513
399
48.780
0.010
400
48.770
5.000
1
53.824
17.552
2
53.827
11.600
3
53.830
34.305
4
53.831
13.113
5
53.834
232.424
6
53.836
4.640
7
53.838
1.243
8
53.839
39.812
9
53.840
0.385
10
53.842
39.679
11
53.846
37.040
12
53.847
14.232
13
53.848
31.875
14
53.850
1.285
15
53.854
38.054
16
53.859
39.200
17
53.862
29.707
18
53.865
4.640
19
53.866
1.141
20
53.869
50.000
21
53.871
9.305
22
53.873
231.291
23
53.875
59.173
24
53.876
2.780
25
53.879
1.847
26
53.880
0.571
27
53.882
4.640
28
53.884
1.341
29
53.887
36.219
30
53.889
4.640
31
53.892
70.167
32
53.893
1.183
33
53.895
4.640
34
53.902
50.874
35
53.903
2.780
36
53.906
4.640
37
53.909
33.439
38
53.912
57.300
39
53.913
2.798
40
53.916
71.420
41
53.917
91.885
42
53.918
13.996
43
53.921
10.000
44
53.922
37.070
45
53.923
9.290
46
53.924
9.900
47
53.926
4.640
48
53.932
559.433
49
53.936
4.640
50
53.941
291.861
51
53.943
60.000
52
53.946
4.640
53
53.951
0.100
54
53.953
9.300
55
53.955
15.567
56
53.956
4.640
57
53.962
0.116
58
53.967
18.582
59
53.980
0.035
60
53.983
0.030
61
53.987
374.400
62
54.000
27.702
63
54.003
14.452
64
54.008
57.328
65
54.024
19.069
66
54.033
68.498
67
54.065
187.149
68
54.066
0.060
69
54.090
110.873
70
54.100
13.400
71
54.105
0.999
72
54.119
25.496
73
54.120
0.035
74
54.122
439.221
75
54.127
0.116
76
54.142
0.521
77
54.155
1.351
78
54.180
0.010
79
54.199
0.030
80
54.200
0.036
81
54.203
0.221
82
54.250
0.086
83
54.253
1.317K
84
54.260
0.035
85
54.266
0.011
86
54.275
134.600
87
54.277
41.090
88
54.281
7.055
89
54.282
186.076
90
54.292
0.115
91
54.333
0.012
92
54.343
4.120
93
54.355
30.032
94
54.360
0.308
95
54.384
4.120
96
54.385
2.196K
97
54.400
0.598
98
54.410
4.120
99
54.411
57.696
100
54.416
0.030
101
54.428
2.890
102
54.450
0.010
103
54.457
0.115
104
54.460
0.023
105
54.475
4.120
106
54.478
0.010
107
54.489
4.120
108
54.495
4.120
109
54.496
5.000
110
54.500
0.302
111
54.504
6.270
112
54.505
5.000
113
54.533
0.060
114
54.540
0.035
115
54.542
4.120
116
54.543
64.949
117
54.545
0.010
118
54.551
2.703
119
54.593
0.176
120
54.600
0.036
121
54.603
0.171
122
54.623
0.114
123
54.633
0.030
124
54.634
3.099
125
54.649
2.200
126
54.650
113.489
127
54.672
65.713
128
54.680
0.035
129
54.693
0.305
130
54.714
0.521
131
54.720
0.010
132
54.733
0.051
133
54.750
0.086
134
54.772
0.010
135
54.784
10.700
136
54.785
28.994
137
54.788
0.114
138
54.799
0.024
139
54.800
0.046
140
54.820
0.035
141
54.834
0.144
142
54.840
0.013
143
54.849
0.030
144
54.859
4.120
145
54.911
0.086
146
54.950
0.057
147
54.955
0.114
148
54.960
0.035
149
54.967
0.308
150
54.990
0.010
151
54.996
3.700
152
54.999
0.071
153
55.000
13.852
154
55.006
0.010
155
55.047
148.294
156
55.066
0.030
157
55.100
0.035
158
55.122
0.113
159
55.156
149.051
160
55.177
0.100
161
55.186
1.800
162
55.187
8.950
163
55.189
0.058
164
55.200
0.549
165
55.210
0.034
166
55.211
0.152
167
55.219
2.559
168
55.223
5.406
169
55.240
0.035
170
55.250
0.086
171
55.258
0.296
172
55.260
0.010
173
55.266
0.012
174
55.280
0.013
175
55.283
0.171
176
55.285
0.521
177
55.290
0.113
178
55.333
0.011
179
55.369
1.800
180
55.370
129.304
181
55.380
0.035
182
55.400
0.036
183
55.412
0.010
184
55.440
2.559
185
55.454
0.010
186
55.458
0.113
187
55.466
0.112
188
55.499
0.030
189
55.500
44.766
190
55.520
0.035
191
55.530
0.010
192
55.532
157.755
193
55.540
0.010
194
55.573
0.308
195
55.587
40.579
196
55.600
0.046
197
55.625
0.015
198
55.627
0.112
199
55.660
0.035
200
55.661
2.559
201
55.716
0.030
202
55.720
0.013
203
55.733
0.012
204
55.750
0.086
205
55.784
131.138
206
55.796
0.112
207
55.800
0.081
208
55.857
0.521
209
55.866
0.011
210
55.883
2.559
211
55.909
0.010
212
55.920
5.042
213
55.933
0.090
214
55.934
0.305
215
55.940
0.035
216
55.966
0.112
217
56.000
50.407
218
56.035
11.639
219
56.070
0.010
220
56.079
0.010
221
56.080
0.035
222
56.107
2.559
223
56.132
0.452
224
56.136
0.111
225
56.149
0.030
226
56.150
0.267
227
56.160
0.013
228
56.175
0.182
229
56.180
0.308
230
56.194
1.084
231
56.199
0.064
232
56.200
0.036
233
56.220
0.035
234
56.249
0.544
235
56.250
0.086
236
56.264
181.512
237
56.295
0.023
238
56.307
0.111
239
56.318
4.648
240
56.331
2.559
241
56.339
1.989
242
56.340
0.010
243
56.346
0.010
244
56.360
0.035
245
56.363
0.010
246
56.366
0.030
247
56.367
10.812
248
56.386
0.058
249
56.399
0.072
250
56.400
0.746
251
56.422
0.695
252
56.428
0.521
253
56.478
0.111
254
56.499
2.786
255
56.500
170.215
256
56.556
2.559
257
56.583
0.030
258
56.600
0.083
259
56.610
0.010
260
56.623
0.010
261
56.640
0.035
262
56.642
0.183
263
56.650
0.110
264
56.666
0.012
265
56.706
8.456
266
56.750
0.086
267
56.780
0.035
268
56.781
2.559
269
56.787
0.308
270
56.788
119.889
271
56.799
0.030
272
56.800
1.249
273
56.818
0.010
274
56.823
0.110
275
56.866
0.060
276
56.880
0.010
277
56.920
0.035
278
56.922
3.560
279
56.933
0.062
280
56.971
0.175
281
56.987
0.107
282
56.995
0.110
283
56.999
0.521
284
57.000
66.980
285
57.008
2.559
286
57.016
0.030
287
57.040
0.013
288
57.050
0.057
289
57.060
0.035
290
57.130
0.222
291
57.133
0.012
292
57.142
0.010
293
57.150
0.010
294
57.168
0.109
295
57.172
0.010
296
57.200
0.782
297
57.203
0.305
298
57.233
0.030
299
57.235
0.023
300
57.236
2.559
301
57.250
0.086
302
57.272
0.010
303
57.275
0.275
304
57.333
0.060
305
57.340
0.035
306
57.342
0.109
307
57.368
0.010
308
57.394
0.308
309
57.400
0.036
310
57.420
0.010
311
57.430
51.834
312
57.449
0.030
313
57.464
1.414
314
57.466
0.011
315
57.480
0.048
316
57.500
0.317
317
57.517
0.109
318
57.541
0.637
319
57.571
0.521
320
57.599
0.012
321
57.600
7.583
322
57.609
0.058
323
57.620
0.035
324
57.666
0.081
325
57.690
0.010
326
57.692
0.108
327
57.694
2.559
328
57.727
0.020
329
57.750
0.086
330
57.760
0.035
331
57.795
0.142
332
57.799
0.060
333
57.800
0.036
334
57.868
0.108
335
57.883
0.030
336
57.900
0.035
337
57.920
0.013
338
57.921
7.340
339
57.924
2.559
340
57.960
0.010
341
57.966
0.010
342
57.975
9.587
343
57.990
0.034
344
57.999
0.011
345
58.000
5.579
346
58.001
0.308
347
58.034
0.452
348
58.040
0.035
349
58.044
0.108
350
58.066
0.012
351
58.099
0.030
352
58.100
0.057
353
58.139
0.154
354
58.142
0.521
355
58.156
2.559
356
58.180
0.035
357
58.181
0.010
358
58.191
0.023
359
58.200
0.036
360
58.221
0.107
361
58.229
0.010
362
58.230
0.010
363
58.250
0.086
364
58.266
0.060
365
58.287
0.010
366
58.312
21.624
367
58.316
0.030
368
58.320
0.035
369
58.360
0.013
370
58.388
2.559
371
58.397
0.107
372
58.399
0.051
373
58.400
1.249
374
58.460
0.035
375
58.500
226.058
376
58.533
0.054
377
58.575
0.107
378
58.600
0.071
379
58.608
0.308
380
58.621
2.559
381
58.636
0.010
382
58.659
0.010
383
58.714
0.521
384
58.733
0.060
385
58.740
0.035
386
58.749
0.030
387
58.750
3.457
388
58.754
0.106
389
58.767
0.128
390
58.795
0.016
391
58.800
266.911
392
58.852
0.010
393
58.855
2.559
394
58.858
0.058
395
58.880
0.035
396
58.932
0.106
397
58.957
0.846
398
58.966
0.030
399
58.991
21.190
400
58.999
0.012
最新成交
交易时间 | 成交价 (USDT) | 成交量 (SOL) |
---|
16:04:35 | 53.832 | 70.700060 |
16:04:34 | 53.821 | 2.622325 |
16:04:34 | 53.821 | 0.921778 |
16:04:32 | 53.794 | 0.000004 |
16:04:32 | 53.794 | 74.897440 |
16:04:32 | 53.794 | 5.000000 |
16:04:30 | 53.792 | 5.855880 |
16:04:30 | 53.787 | 3.720000 |
16:04:28 | 53.784 | 104.775972 |
16:04:25 | 53.772 | 1.880934 |
16:04:25 | 53.775 | 3.119066 |
16:04:22 | 53.782 | 5.000000 |
16:04:22 | 53.782 | 4.676481 |
16:04:22 | 53.788 | 0.323519 |
16:04:20 | 53.804 | 1.003946 |
16:04:16 | 53.805 | 18.906050 |
16:04:16 | 53.805 | 32.941930 |
16:04:16 | 53.805 | 22.058070 |
16:04:15 | 53.806 | 2.006310 |
16:04:15 | 53.806 | 1.713688 |
16:04:13 | 53.794 | 103.065254 |
16:04:12 | 53.794 | 1.637770 |
16:04:12 | 53.794 | 3.700000 |
16:04:11 | 53.820 | 1.843540 |
16:04:11 | 53.815 | 7.440000 |
16:04:11 | 53.813 | 5.853600 |
16:04:08 | 53.833 | 3.119066 |
16:04:08 | 53.827 | 4.640000 |
16:04:08 | 53.834 | 11.597042 |
16:04:08 | 53.833 | 4.640000 |
16:04:08 | 53.815 | 2.500000 |
16:04:06 | 53.807 | 121.403945 |
16:04:05 | 53.828 | 1.262830 |
16:04:05 | 53.827 | 0.468900 |
16:04:05 | 53.815 | 30.339992 |
16:04:05 | 53.814 | 0.100000 |
16:04:05 | 53.809 | 1.770000 |
16:04:04 | 53.787 | 2.990000 |
16:04:03 | 53.764 | 1.139328 |
16:04:03 | 53.782 | 0.061672 |
16:04:00 | 53.773 | 12.516492 |
16:04:00 | 53.742 | 6.710000 |
16:03:57 | 53.727 | 4.640000 |
16:03:56 | 53.740 | 125.775335 |
16:03:56 | 53.742 | 3.133000 |
16:03:56 | 53.742 | 7.967000 |
16:03:55 | 53.743 | 1.000000 |
16:03:54 | 53.743 | 2.219930 |
16:03:54 | 53.741 | 2.780069 |
16:03:54 | 53.724 | 0.100000 |
16:03:54 | 53.722 | 0.000007 |
16:03:54 | 53.722 | 27.205090 |
16:03:54 | 53.722 | 1.423660 |
16:03:54 | 53.716 | 0.000007 |
16:03:54 | 53.716 | 0.999993 |
16:03:54 | 53.716 | 0.000007 |
16:03:54 | 53.716 | 9.399300 |
16:03:54 | 53.706 | 1.000000 |
16:03:50 | 53.707 | 1.000000 |
16:03:50 | 53.704 | 1.000000 |
价格发现阶段,请前往币币交易。