币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
---|---|---|---|---|---|
ETH/USDT | 07/16 16:04 | 3,164.39 $3,164.40 | 200.00 | $632,879.9 | |
ETH/USDT | 07/16 16:04 | 3,164.73 $3,164.74 | 200.00 | $632,947.6 | |
ETH/USDT | 07/16 16:04 | 3,164.61 $3,164.61 | 200.00 | $632,922.7 | |
ETH/USDT | 07/16 16:03 | 3,163.92 $3,163.92 | 200.00 | $632,784.9 | |
DOGE/USDT | 07/16 15:30 | 0.19 $0.19912 | 100.80万 | $200,712.1 | |
BTC/USDT | 07/16 15:05 | 118,250.00 $118,250.0 | 10.00 | $1,182,500 | |
ETH/USDT | 07/16 15:00 | 3,164.00 $3,164.00 | 1,967.74 | $6,225,937 | |
BTC/USDT | 07/16 14:47 | 118,200.00 $118,200.0 | 6.24 | $737,548.0 | |
DOGE/USDT | 07/16 14:46 | 0.19 $0.19895 | 147.00万 | $292,466.8 | |
DOT/USDT | 07/16 14:30 | 4.08 $4.0877 | 9.00万 | $367,890.3 | |
XRP/USDT | 07/16 13:36 | 2.92 $2.9247 | 7.00万 | $204,715.2 | |
BTC/USDT | 07/16 13:21 | 117,966.00 $117,966.0 | 8.69 | $1,024,622 | |
DOGE/USDT | 07/16 13:13 | 0.19 $0.19837 | 257.40万 | $510,601.8 | |
ETH/USDT | 07/16 13:03 | 3,132.97 $3,132.97 | 260.50 | $816,149.6 | |
ETH/USDT | 07/16 13:03 | 3,134.00 $3,134.00 | 198.57 | $622,322.1 | |
BTC/USDT | 07/16 12:48 | 117,575.81 $117,575.8 | 5.00 | $587,879.1 | |
LTC/USDT | 07/16 12:19 | 95.47 $95.4700 | 2,519.02 | $240,490.5 | |
UNI/USDT | 07/16 11:47 | 9.17 $9.1740 | 4.55万 | $417,046.3 | |
DOGE/USDT | 07/16 11:17 | 0.19 $0.19709 | 101.73万 | $200,496.3 | |
BTC/USDT | 07/16 11:09 | 117,358.49 $117,358.5 | 5.00 | $586,792.5 | |
ADA/USDT | 07/16 11:02 | 0.73 $0.73980 | 17.82万 | $131,800.0 | |
ETH/USDT | 07/16 10:39 | 3,116.94 $3,116.94 | 200.00 | $623,388.4 | |
BTC/USDT | 07/16 10:30 | 117,361.85 $117,361.9 | 10.00 | $1,173,619 | |
XRP/USDT | 07/16 10:20 | 2.89 $2.8920 | 10.01万 | $289,506.3 | |
ETH/USDT | 07/16 10:19 | 3,115.34 $3,115.34 | 200.00 | $623,068.0 | |
NEAR/USDT | 07/16 10:17 | 2.67 $2.6783 | 9.65万 | $258,326.5 | |
NEAR/USDT | 07/16 10:17 | 2.67 $2.6723 | 11.28万 | $301,455.3 | |
DOGE/USDT | 07/16 10:02 | 0.19 $0.19982 | 150.00万 | $299,730.0 | |
BTC/USDT | 07/16 09:56 | 117,616.26 $117,616.3 | 15.00 | $1,764,244 | |
ETH/USDT | 07/16 09:43 | 3,139.91 $3,139.91 | 433.03 | $1,359,692 | |
ETH/USDT | 07/16 09:41 | 3,137.78 $3,137.79 | 614.80 | $1,929,105 | |
BTC/USDT | 07/16 09:30 | 117,667.90 $117,667.9 | 13.04 | $1,534,880 | |
BTC/USDT | 07/16 09:27 | 117,668.30 $117,668.3 | 5.68 | $668,106.4 | |
XRP/USDT | 07/16 09:10 | 2.93 $2.9333 | 7.74万 | $226,913.3 | |
XRP/USDT | 07/16 09:10 | 2.93 $2.9343 | 24.53万 | $719,835.0 | |
DOGE/USDT | 07/16 08:54 | 0.20 $0.20120 | 128.98万 | $259,508.3 | |
ETH/USDT | 07/16 08:49 | 3,147.20 $3,147.21 | 190.65 | $600,000.0 | |
ETH/USDT | 07/16 08:25 | 3,133.43 $3,133.44 | 253.75 | $795,101.0 | |
ETH/USDT | 07/16 07:19 | 3,125.52 $3,125.52 | 169.93 | $531,132.4 | |
SOL/USDT | 07/16 07:17 | 164.17 $164.18 | 3,031.95 | $497,783.5 | |
DOGE/USDT | 07/16 07:05 | 0.19 $0.19864 | 221.29万 | $439,560.0 | |
DOGE/USDT | 07/16 07:04 | 0.19 $0.19876 | 335.08万 | $666,000.0 | |
BETH/USDT | 07/16 07:00 | 3,099.00 $3,099.00 | 35.38 | $109,655.1 | |
ETH/USDT | 07/16 07:00 | 3,099.99 $3,100.00 | 190.28 | $589,862.3 | |
DOGE/USDT | 07/16 04:43 | 0.19 $0.19375 | 256.59万 | $497,151.3 | |
DOGE/USDT | 07/16 04:40 | 0.19 $0.19347 | 516.82万 | $999,870.2 | |
XRP/USDT | 07/16 04:10 | 2.86 $2.8626 | 8.02万 | $229,551.1 | |
BTC/USDT | 07/16 03:59 | 116,427.53 $116,427.5 | 4.47 | $520,493.1 | |
BTC/USDT | 07/16 03:59 | 116,433.28 $116,433.3 | 5.46 | $636,158.3 | |
BTC/USDT | 07/16 03:58 | 116,488.45 $116,488.5 | 8.46 | $985,295.6 |