币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
---|---|---|---|---|---|
DOGE/USDT | 07/19 09:25 | 0.24 $0.24253 | 150.00万 | $363,795.0 | |
XRP/USDT | 07/19 09:21 | 3.45 $3.4545 | 6.77万 | $233,747.9 | |
DOGE/USDT | 07/19 09:16 | 0.24 $0.24160 | 104.46万 | $252,371.0 | |
XRP/USDT | 07/19 09:12 | 3.43 $3.4374 | 6.76万 | $232,292.3 | |
XRP/USDT | 07/19 09:02 | 3.41 $3.4157 | 6.77万 | $231,076.3 | |
XRP/USDT | 07/19 08:53 | 3.44 $3.4479 | 6.91万 | $238,316.5 | |
DOGE/USDT | 07/19 08:49 | 0.23 $0.23900 | 216.74万 | $518,000.0 | |
DOGE/USDT | 07/19 08:42 | 0.24 $0.24110 | 106.72万 | $257,305.8 | |
ETH/USDT | 07/19 08:34 | 3,560.00 $3,560.00 | 2,518.13 | $8,964,541 | |
DOGE/USDT | 07/19 08:31 | 0.24 $0.24216 | 112.62万 | $272,719.8 | |
DOGE/USDT | 07/19 08:30 | 0.24 $0.24099 | 106.41万 | $256,437.0 | |
DOGE/USDT | 07/19 08:28 | 0.23 $0.23963 | 106.81万 | $255,958.7 | |
ADA/USDT | 07/19 08:20 | 0.81 $0.81939 | 21.68万 | $177,610.2 | |
ETH/USDT | 07/19 08:07 | 3,549.94 $3,549.94 | 200.00 | $709,988.8 | |
FIL/USDT | 07/19 07:55 | 2.75 $2.7595 | 9.83万 | $271,286.5 | |
SOL/USDT | 07/19 07:25 | 177.19 $177.20 | 1,447.00 | $256,407.5 | |
DOGE/USDT | 07/19 07:15 | 0.23 $0.23329 | 129.83万 | $302,876.0 | |
NEAR/USDT | 07/19 07:02 | 2.76 $2.7670 | 24.50万 | $677,906.4 | |
BTC/USDT | 07/19 06:12 | 117,596.26 $117,596.3 | 5.62 | $661,148.1 | |
BTC/USDT | 07/19 06:02 | 117,701.27 $117,701.3 | 4.49 | $528,828.3 | |
ETH/USDT | 07/19 05:53 | 3,563.19 $3,563.20 | 160.77 | $572,838.0 | |
BTC/USDT | 07/19 05:47 | 117,814.50 $117,814.5 | 4.77 | $562,384.2 | |
ETH/USDT | 07/19 05:17 | 3,550.35 $3,550.35 | 161.22 | $572,371.2 | |
LTC/USDT | 07/19 05:15 | 102.20 $102.20 | 1,978.80 | $202,233.0 | |
BTC/USDT | 07/19 05:14 | 117,860.21 $117,860.2 | 7.21 | $849,446.9 | |
ETH/USDT | 07/19 05:01 | 3,524.99 $3,525.00 | 147.92 | $521,416.6 | |
DOGE/USDT | 07/19 04:45 | 0.23 $0.23026 | 102.49万 | $235,997.6 | |
BTC/USDT | 07/19 04:29 | 116,999.77 $116,999.8 | 9.22 | $1,078,487 | |
ETH/USDT | 07/19 04:27 | 3,500.00 $3,500.00 | 153.31 | $536,593.4 | |
DOGE/USDT | 07/19 04:26 | 0.22 $0.22996 | 200.00万 | $459,920.0 | |
AAVE/USDT | 07/19 04:23 | 314.50 $314.50 | 926.59 | $291,413.4 | |
XRP/USDT | 07/19 03:59 | 3.43 $3.4331 | 7.10万 | $243,617.0 | |
DOGE/USDT | 07/19 03:45 | 0.23 $0.23333 | 109.50万 | $255,489.6 | |
ETH/USDT | 07/19 03:33 | 3,571.83 $3,571.84 | 219.52 | $784,082.4 | |
XRP/USDT | 07/19 03:31 | 3.44 $3.4485 | 7.15万 | $246,424.5 | |
BTC/USDT | 07/19 03:21 | 117,655.00 $117,655.0 | 10.00 | $1,176,550 | |
BTC/USDT | 07/19 03:21 | 117,648.53 $117,648.5 | 10.00 | $1,176,485 | |
BTC/USDT | 07/19 03:19 | 117,590.32 $117,590.3 | 10.00 | $1,175,903 | |
DOGE/USDT | 07/19 03:17 | 0.23 $0.23416 | 132.39万 | $310,000.4 | |
ETH/USDT | 07/19 03:16 | 3,563.30 $3,563.30 | 161.82 | $576,628.1 | |
SOL/USDT | 07/19 03:10 | 177.00 $177.00 | 1,153.31 | $204,136.5 | |
DOGE/USDT | 07/19 03:07 | 0.23 $0.23189 | 312.13万 | $723,795.9 | |
AVAX/USDT | 07/19 02:46 | 23.84 $23.8400 | 1.00万 | $238,400.0 | |
SOL/USDT | 07/19 02:24 | 178.10 $178.10 | 1.12万 | $2,000,001 | |
BTC/USDT | 07/19 02:22 | 117,500.00 $117,500.0 | 7.00 | $822,500.0 | |
XRP/USDT | 07/19 02:17 | 3.43 $3.4392 | 7.13万 | $245,099.9 | |
SOL/USDT | 07/19 01:39 | 179.12 $179.13 | 1,268.30 | $227,190.3 | |
DOGE/USDT | 07/19 01:23 | 0.23 $0.23833 | 102.34万 | $243,900.9 | |
XRP/USDT | 07/19 01:07 | 3.43 $3.4338 | 7.21万 | $247,409.5 | |
XRP/USDT | 07/19 01:02 | 3.44 $3.4421 | 7.22万 | $248,619.6 |