Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
DTIL
Precision BioSciences, Inc. Common Stock
$8.7650
-4.31%
$211.06M
$542.48K
EGHA
EGH Acquisition Corp. Class A Ordinary Shares
$10.3200
-0.29%
$210.94M
$15.97K
INSE
Inspired Entertainment, Inc.
$7.2400
+2.12%
$210.20M
$82.76K
IPOD
Dune Acquisition Corporation II Class A Ordinary Shares
$10.3800
-0.38%
$210.01M
$263.00
RICK
RCI Hospitality Holdings, Inc.
$26.8300
+2.09%
$209.76M
$24.26K
IDE
VOYA INFRASTRUCTURE, INDUSTRIALS AND MATERIALS FUND
$13.5600
+0.07%
$209.76M
$25.43K
AREC
AMERICAN RESOURCES CORP
$1.8100
-0.55%
$209.66M
$1.40M
HAVA
Harvard Ave Acquisition Corporation Class A Ordinary Share
$10.1000
+0.00%
$209.62M
$35.00K
PLG
Platinum Group Metals LTD.
$1.3300
+1.53%
$209.26M
$354.43K
GTE
Gran Tierra Energy Inc.
$6.2500
-0.48%
$208.97M
$133.40K
CPSS
Consumer Portfolio Services
$9.4000
+2.40%
$208.74M
$3.46K
ANTA
Antalpha Platform Holding Company Class A Ordinary Shares
$5.0800
+13.90%
$208.49M
$1.25K
GORO
Gold Resource Corporation
$1.3100
+0.00%
$207.50M
$1.23M
WHWK
Whitehawk Therapeutics, Inc. Common Stock
$3.9800
+3.11%
$207.20M
$385.75K
GWRS
Global Water Resources, Inc.
$6.9900
+2.04%
$207.09M
$66.99K