Спот-рынок
TRA/USDT
1,839
Последняя цена (USDT)
+2.45%
Изменение (24 ч)
--
Рыночная цена (USDT)
1,941
Максимум (24 ч) (USDT)
1,767
Минимум (24 ч) (USDT)
29 604
Объём (24 ч) (TRA)
--
Оборот за 24 ч
TRA/USDT
  • Линия (1 мин)
  • 1мин
  • 3мин
  • 5мин
  • 15мин
  • 30мин
  • 12ч
  • 1нед
    • Последняя цена
    • Индексная цена
    • Цена маркировки
    OriginalTradingViewГлубина
    - 1,839
    Ордера
    Округлить до0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Покупка
    • Цена
    • Количество
    • 1
      1,830
      24,548
    • 2
      1,826
      251,427
    • 3
      1,824
      4,179
    • 4
      1,820
      100,000
    • 5
      1,817
      13,137
    • 6
      1,789
      5,530
    • 7
      1,788
      150,534
    • 8
      1,785
      1,002
    • 9
      1,784
      74,530
    • 10
      1,778
      561,813
    • 11
      1,776
      149,776
    • 12
      1,764
      140,005
    • 13
      1,760
      145,287
    • 14
      1,752
      103,204
    • 15
      1,744
      163,316
    • 16
      1,728
      211,070
    • 17
      1,716
      94,275
    • 18
      1,712
      94,875
    • 19
      1,709
      1,002
    • 20
      1,701
      14,246
    • 21
      1,700
      573,000
    • 22
      1,696
      61,776
    • 23
      1,681
      38,644
    • 24
      1,680
      77,092
    • 25
      1,664
      78,759
    • 26
      1,649
      61,988
    • 27
      1,644
      1,035
    • 28
      1,643
      10,644
    • 29
      1,634
      62,439
    • 30
      1,632
      1,002
    • 31
      1,610
      605,000
    • 32
      1,608
      1,035
    • 33
      1,605
      29,906
    • 34
      1,572
      1,035
    • 35
      1,556
      1,002
    • 36
      1,536
      1,035
    • 37
      1,530
      637,000
    • 38
      1,500
      1,035
    • 39
      1,479
      1,002
    • 40
      1,470
      20,000
    • 41
      1,450
      685,793
    • 42
      1,403
      1,002
    • 43
      1,400
      5,000
    • 44
      1,380
      706,000
    • 45
      1,326
      1,002
    • 46
      1,322
      1,087
    • 47
      1,317
      1,012
    • 48
      1,310
      744,000
    • 49
      1,300
      308,792
    • 50
      1,250
      1,002
    • 51
      1,240
      786,000
    • 52
      1,000
      1,100
    • 53
      0,812
      1,300K
    • 54
      0,625
      8,000
    • 55
      0,010
      50,000
    • Продажа
    • Цена
    • Количество
    • 1
      1,864
      10,389
    • 2
      1,865
      27,410
    • 3
      1,866
      240,273
    • 4
      1,867
      164,946
    • 5
      1,868
      49,402
    • 6
      1,869
      130,717
    • 7
      1,870
      100,000
    • 8
      1,890
      534,331
    • 9
      1,896
      1,034
    • 10
      1,908
      131,693
    • 11
      1,926
      89,511
    • 12
      1,932
      1,034
    • 13
      1,938
      1,001
    • 14
      1,941
      36,458
    • 15
      1,944
      96,046
    • 16
      1,962
      66,458
    • 17
      1,968
      1,034
    • 18
      1,980
      69,016
    • 19
      1,998
      52,394
    • 20
      2,004
      1,034
    • 21
      2,015
      1,001
    • 22
      2,016
      50,814
    • 23
      2,035
      67,679
    • 24
      2,040
      1,034
    • 25
      2,054
      56,332
    • 26
      2,073
      86,454
    • 27
      2,076
      1,034
    • 28
      2,091
      1,001
    • 29
      2,100
      569,109
    • 30
      2,112
      1,034
    • 31
      2,124
      35,188
    • 32
      2,144
      5,194
    • 33
      2,148
      1,034
    • 34
      2,161
      5,194
    • 35
      2,168
      1,001
    • 36
      2,178
      5,194
    • 37
      2,184
      1,034
    • 38
      2,195
      5,194
    • 39
      2,200
      265,524
    • 40
      2,212
      5,194
    • 41
      2,220
      1,034
    • 42
      2,225
      10,605
    • 43
      2,229
      5,194
    • 44
      2,244
      1,001
    • 45
      2,246
      5,194
    • 46
      2,256
      1,034
    • 47
      2,263
      5,194
    • 48
      2,280
      5,194
    • 49
      2,292
      1,034
    • 50
      2,297
      5,194
    • 51
      2,314
      5,194
    • 52
      2,321
      1,001
    • 53
      2,328
      1,034
    • 54
      2,331
      4,445
    • 55
      2,348
      5,194
    • 56
      2,364
      1,034
    • 57
      2,365
      5,194
    • 58
      2,367
      5,000
    • 59
      2,379
      5,000
    • 60
      2,382
      5,194
    • 61
      2,391
      5,000
    • 62
      2,397
      1,001
    • 63
      2,399
      5,194
    • 64
      2,400
      1,034
    • 65
      2,403
      5,000
    • 66
      2,415
      5,000
    • 67
      2,417
      0,392
    • 68
      2,427
      2,699
    • 69
      2,439
      5,000
    • 70
      2,451
      5,000
    • 71
      2,463
      5,000
    • 72
      2,474
      1,001
    • 73
      2,476
      5,000
    • 74
      2,488
      5,000
    • 75
      2,491
      71,129
    • 76
      2,499
      5,000
    • 77
      2,500
      9,790
    • 78
      2,502
      115,907
    • 79
      2,512
      5,000
    • 80
      2,524
      5,000
    • 81
      2,537
      5,000
    • 82
      2,549
      4,968
    • 83
      2,551
      1,001
    • 84
      2,562
      5,000
    • 85
      2,587
      5,000
    • 86
      2,601
      5,000
    • 87
      2,608
      3,057
    • 88
      2,613
      5,000
    • 89
      2,614
      5,000
    • 90
      2,627
      6,001
    • 91
      2,633
      3,028
    • 92
      2,640
      5,000
    • 93
      2,653
      5,000
    • 94
      2,659
      2,998
    • 95
      2,664
      4,947
    • 96
      2,666
      5,000
    • 97
      2,667
      5,000
    • 98
      2,680
      5,000
    • 99
      2,685
      2,969
    • 100
      2,693
      5,000
    • 101
      2,704
      1,001
    • 102
      2,707
      5,000
    • 103
      2,711
      2,941
    • 104
      2,720
      5,000
    • 105
      2,727
      5,000
    • 106
      2,734
      5,000
    • 107
      2,737
      2,912
    • 108
      2,747
      5,000
    • 109
      2,748
      5,000
    • 110
      2,761
      5,000
    • 111
      2,765
      2,884
    • 112
      2,774
      104,500
    • 113
      2,775
      10,000
    • 114
      2,780
      1,001
    • 115
      2,789
      5,000
    • 116
      2,791
      2,856
    • 117
      2,803
      9,976
    • 118
      2,817
      10,000
    • 119
      2,818
      2,829
    • 120
      2,831
      10,000
    • 121
      2,833
      124,900
    • 122
      2,845
      4,000
    • 123
      2,846
      2,802
    • 124
      2,850
      41,316
    • 125
      2,857
      1,001
    • 126
      2,860
      9,000
    • 127
      2,874
      6,774
    • 128
      2,880
      38,803
    • 129
      2,885
      110,304
    • 130
      2,888
      96,921
    • 131
      2,900
      292,610
    • 132
      2,901
      2,748
    • 133
      2,902
      5,000
    • 134
      2,903
      4,000
    • 135
      2,917
      4,000
    • 136
      2,930
      2,721
    • 137
      2,931
      5,000
    • 138
      2,932
      4,000
    • 139
      2,933
      1,001
    • 140
      2,940
      2,676
    • 141
      2,946
      9,000
    • 142
      2,950
      259,217
    • 143
      2,959
      2,694
    • 144
      2,960
      5,000
    • 145
      2,961
      4,000
    • 146
      2,976
      9,000
    • 147
      2,987
      2,669
    • 148
      2,990
      5,000
    • 149
      2,991
      4,000
    • 150
      3,000
      630,753
    • 151
      3,005
      5,000
    • 152
      3,006
      4,000
    • 153
      3,010
      1,001
    • 154
      3,017
      2,643
    • 155
      3,019
      3,984
    • 156
      3,021
      4,000
    • 157
      3,035
      10,000
    • 158
      3,036
      4,000
    • 159
      3,046
      2,617
    • 160
      3,050
      1,121K
    • 161
      3,051
      4,000
    • 162
      3,065
      5,000
    • 163
      3,066
      4,000
    • 164
      3,075
      2,592
    • 165
      3,080
      4,000
    • 166
      3,082
      4,000
    • 167
      3,086
      1,001
    • 168
      3,096
      5,000
    • 169
      3,097
      4,000
    • 170
      3,100
      25,955
    • 171
      3,106
      2,567
    • 172
      3,111
      4,000
    • 173
      3,113
      4,000
    • 174
      3,127
      5,000
    • 175
      3,128
      3,000
    • 176
      3,136
      2,542
    • 177
      3,142
      4,000
    • 178
      3,143
      3,000
    • 179
      3,158
      8,000
    • 180
      3,163
      1,001
    • 181
      3,166
      2,518
    • 182
      3,174
      3,000
    • 183
      3,190
      3,000
    • 184
      3,198
      2,493
    • 185
      3,200
      184,331
    • 186
      3,206
      3,000
    • 187
      3,207
      3,000
    • 188
      3,222
      3,000
    • 189
      3,228
      2,470
    • 190
      3,238
      2,000
    • 191
      3,239
      1,001
    • 192
      3,254
      3,000
    • 193
      3,259
      2,446
    • 194
      3,267
      8,335
    • 195
      3,270
      3,000
    • 196
      3,292
      2,422
    • 197
      3,303
      3,000
    • 198
      3,316
      1,001
    • 199
      3,320
      3,000
    • 200
      3,324
      2,398
    • 201
      3,336
      3,000
    • 202
      3,353
      3,000
    • 203
      3,356
      2,375
    • 204
      3,370
      3,000
    • 205
      3,387
      3,000
    • 206
      3,389
      2,352
    • 207
      3,392
      1,001
    • 208
      3,398
      50,165
    • 209
      3,400
      20,205
    • 210
      3,404
      3,000
    • 211
      3,421
      3,000
    • 212
      3,422
      2,329
    • 213
      3,438
      2,000
    • 214
      3,450
      482,898
    • 215
      3,455
      2,000
    • 216
      3,456
      2,307
    • 217
      3,469
      1,001
    • 218
      3,472
      2,000
    • 219
      3,485
      1,086
    • 220
      3,489
      2,285
    • 221
      3,490
      2,000
    • 222
      3,500
      288,075
    • 223
      3,507
      2,000
    • 224
      3,523
      2,263
    • 225
      3,525
      2,000
    • 226
      3,542
      2,000
    • 227
      3,545
      1,001
    • 228
      3,558
      1,253
    • 229
      3,560
      2,000
    • 230
      3,577
      61,453
    • 231
      3,578
      2,000
    • 232
      3,593
      2,219
    • 233
      3,596
      2,500
    • 234
      3,600
      203,644
    • 235
      3,614
      1,920
    • 236
      3,622
      1,001
    • 237
      3,629
      2,197
    • 238
      3,632
      2,000
    • 239
      3,650
      2,000
    • 240
      3,664
      2,176
    • 241
      3,668
      2,000
    • 242
      3,680
      8,000
    • 243
      3,686
      2,000
    • 244
      3,698
      1,001
    • 245
      3,700
      3,253
    • 246
      3,705
      2,000
    • 247
      3,723
      2,000
    • 248
      3,737
      2,133
    • 249
      3,742
      2,000
    • 250
      3,761
      2,000
    • 251
      3,774
      2,112
    • 252
      3,775
      1,001
    • 253
      3,779
      2,000
    • 254
      3,797
      2,000
    • 255
      3,800
      257,230
    • 256
      3,812
      2,091
    • 257
      3,815
      2,074K
    • 258
      3,816
      2,000
    • 259
      3,819
      71,000
    • 260
      3,820
      4,258
    • 261
      3,835
      2,000
    • 262
      3,849
      2,071
    • 263
      3,852
      1,001
    • 264
      3,855
      2,000
    • 265
      3,867
      224,292
    • 266
      3,874
      2,000
    • 267
      3,880
      7,000
    • 268
      3,888
      1,282K
    • 269
      3,890
      640,709
    • 270
      3,893
      2,000
    • 271
      3,913
      2,000
    • 272
      3,915
      3,111K
    • 273
      3,928
      1,001
    • 274
      3,932
      2,000
    • 275
      3,940
      5,884
    • 276
      3,950
      421,772
    • 277
      3,952
      2,000
    • 278
      3,972
      2,000
    • 279
      3,980
      5,000
    • 280
      3,992
      2,000
    • 281
      4,000
      2,026K
    • 282
      4,005
      1,001
    • 283
      4,012
      2,000
    • 284
      4,029
      139,880
    • 285
      4,032
      2,000
    • 286
      4,052
      2,000
    • 287
      4,072
      2,000
    • 288
      4,081
      1,001
    • 289
      4,092
      2,000
    • 290
      4,100
      8,288
    • 291
      4,104
      1,525
    • 292
      4,113
      2,000
    • 293
      4,133
      2,000
    • 294
      4,154
      2,000
    • 295
      4,156
      1,027
    • 296
      4,158
      1,001
    • 297
      4,175
      2,000
    • 298
      4,196
      2,000
    • 299
      4,200
      38,000
    • 300
      4,208
      1,525
    • 301
      4,217
      2,000
    • 302
      4,234
      1,001
    • 303
      4,238
      2,000
    • 304
      4,241
      35,448
    • 305
      4,259
      2,000
    • 306
      4,290
      2,000
    • 307
      4,300
      167,579
    • 308
      4,302
      2,000
    • 309
      4,306
      17,358
    • 310
      4,311
      1,001
    • 311
      4,312
      2,553
    • 312
      4,313
      21,026
    • 313
      4,323
      2,000
    • 314
      4,330
      41,263
    • 315
      4,345
      2,000
    • 316
      4,350
      382,988
    • 317
      4,360
      29,539
    • 318
      4,367
      2,000
    • 319
      4,387
      1,001
    • 320
      4,388
      2,000
    • 321
      4,400
      1,027K
    • 322
      4,410
      10,000
    • 323
      4,416
      1,525
    • 324
      4,432
      10,000
    • 325
      4,455
      10,000
    • 326
      4,464
      1,001
    • 327
      4,468
      1,027
    • 328
      4,477
      10,000
    • 329
      4,499
      10,000
    • 330
      4,520
      1,525
    • 331
      4,522
      9,920
    • 332
      4,540
      1,001
    • 333
      4,544
      10,000
    • 334
      4,567
      11,086
    • 335
      4,590
      10,000
    • 336
      4,600
      20,249
    • 337
      4,613
      10,000
    • 338
      4,617
      1,001
    • 339
      4,624
      1,507
    • 340
      4,625
      1,027
    • 341
      4,636
      10,000
    • 342
      4,659
      10,000
    • 343
      4,682
      10,000
    • 344
      4,693
      1,001
    • 345
      4,700
      17,353
    • 346
      4,706
      10,000
    • 347
      4,728
      1,525
    • 348
      4,729
      10,000
    • 349
      4,753
      10,000
    • 350
      4,770
      1,001
    • 351
      4,777
      10,000
    • 352
      4,781
      1,027
    • 353
      4,800
      30,681
    • 354
      4,801
      10,000
    • 355
      4,825
      10,000
    • 356
      4,832
      1,525
    • 357
      4,846
      1,001
    • 358
      4,849
      10,000
    • 359
      4,850
      16,711
    • 360
      4,873
      12,257
    • 361
      4,897
      10,000
    • 362
      4,905
      320,000
    • 363
      4,922
      10,000
    • 364
      4,923
      1,001
    • 365
      4,936
      1,525
    • 366
      4,937
      1,027
    • 367
      4,947
      10,000
    • 368
      4,971
      10,000
    • 369
      4,996
      10,000
    • 370
      5,000
      492,353
    • 371
      5,020
      10,000
    • 372
      5,040
      1,525
    • 373
      5,045
      10,000
    • 374
      5,071
      10,000
    • 375
      5,093
      1,027
    • 376
      5,096
      10,000
    • 377
      5,121
      11,414
    • 378
      5,144
      1,525
    • 379
      5,147
      1,714
    • 380
      5,159
      10,000
    • 381
      5,173
      10,000
    • 382
      5,180
      13,786
    • 383
      5,199
      10,000
    • 384
      5,225
      10,000
    • 385
      5,230
      12,987
    • 386
      5,244
      497,757
    • 387
      5,248
      1,525
    • 388
      5,250
      1,027
    • 389
      5,251
      10,629
    • 390
      5,268
      1,011
    • 391
      5,277
      10,000
    • 392
      5,300
      353,603
    • 393
      5,303
      12,000
    • 394
      5,330
      12,000
    • 395
      5,352
      1,525
    • 396
      5,357
      12,000
    • 397
      5,383
      10,000
    • 398
      5,400
      8,000
    • 399
      5,406
      1,027
    • 400
      5,410
      10,000

    Транзакции

    ВремяЦена (USDT)Объём (TRA)
    04:27:241,8392,413457
    04:26:001,83712,162154
    04:24:031,8389,478062
    04:22:011,8414,537779
    04:20:361,8396,153006
    04:19:211,83714,203490
    04:17:461,8379,402806
    04:17:071,8377,658901
    04:16:311,83711,869150
    04:15:591,8376,303248
    04:11:551,84011,591882
    04:09:431,8424,979710
    04:09:151,8416,251825
    04:08:071,8415,954416
    04:05:501,8392,567943
    04:05:121,8394,817984
    04:03:491,8417,424979
    04:03:181,84321,491267
    04:01:501,84314,760337
    04:00:251,84014,552860
    03:59:491,84211,155901
    03:59:221,84311,771638
    03:57:261,84518,768750
    03:56:571,84431,527494
    03:55:281,84531,604754
    03:54:061,84215,543846
    03:53:281,84219,597931
    03:51:561,84513,975108
    03:49:441,84629,158852
    03:49:031,84528,279616
    03:47:391,84523,902172
    03:45:421,84113,220215
    03:43:101,84017,895563
    03:41:521,8405,820284
    03:40:151,8363,833077
    03:39:361,83117,780553
    03:38:021,83026,816051
    03:37:191,82823,369975
    03:35:581,82916,025049
    03:32:111,82816,077948
    03:30:481,82822,288818
    03:29:541,82911,701860
    03:28:431,82831,151511
    03:28:121,82733,626567
    03:27:431,82910,275671
    03:27:071,8329,289843
    03:24:431,8365,465443
    03:23:351,84113,407861
    03:21:441,84214,835682
    03:20:181,84127,513469
    03:17:311,84112,891358
    03:16:101,84013,080118
    03:14:361,84214,165308
    03:13:561,84121,129830
    03:13:131,84114,182552
    03:12:161,84119,432488
    03:09:581,8603,804342
    03:09:581,8601,034367
    03:09:251,83912,025045
    03:08:521,83810,188037