Спот-рынокРыночная цена
OKB/USDT
12.303
Последняя цена (USDT)
-5.72%
Изменение (24 ч)
12.307
Рыночная цена (USDT)
13.108
Максимум (24 ч) (USDT)
12.030
Минимум (24 ч) (USDT)
1.92M
Объём (24 ч) (OKB)
--
Оборот за 24 ч
OKB/USDT
  • Линия (1 мин)
  • 1мин
  • 3мин
  • 5мин
  • 15мин
  • 30мин
  • 12ч
  • 1нед
    • Последняя цена
    • Индексная цена
    • Цена маркировки
    OriginalTradingViewГлубина
    - 12.313
    Ордера
    Округлить до0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Покупка
    • Цена
    • Количество
    • 1
      12.304
      16.255
    • 2
      12.303
      16.000
    • 3
      12.300
      422.479
    • 4
      12.299
      0.633
    • 5
      12.298
      0.453
    • 6
      12.296
      0.162
    • 7
      12.295
      120.700
    • 8
      12.294
      1,000.000
    • 9
      12.293
      2.595
    • 10
      12.292
      0.100
    • 11
      12.283
      19.666
    • 12
      12.282
      10.500
    • 13
      12.281
      88.811
    • 14
      12.280
      262.630
    • 15
      12.279
      214.632
    • 16
      12.276
      0.110
    • 17
      12.275
      41.397
    • 18
      12.274
      0.252
    • 19
      12.273
      11.000
    • 20
      12.272
      0.325
    • 21
      12.271
      6.520
    • 22
      12.270
      14.500
    • 23
      12.269
      0.137
    • 24
      12.267
      1.541
    • 25
      12.264
      0.103
    • 26
      12.262
      0.453
    • 27
      12.261
      1.223
    • 28
      12.260
      0.236
    • 29
      12.259
      3.433
    • 30
      12.257
      53.775
    • 31
      12.255
      0.633
    • 32
      12.254
      2.001
    • 33
      12.253
      222.951
    • 34
      12.252
      3.749
    • 35
      12.251
      80.000
    • 36
      12.250
      12.037
    • 37
      12.248
      80.000
    • 38
      12.247
      341.900
    • 39
      12.245
      1.251
    • 40
      12.241
      1.018
    • 41
      12.240
      6.484
    • 42
      12.239
      3.958
    • 43
      12.235
      80.000
    • 44
      12.234
      1.721K
    • 45
      12.230
      8.000
    • 46
      12.229
      0.325
    • 47
      12.227
      1.932
    • 48
      12.223
      0.541
    • 49
      12.220
      0.236
    • 50
      12.219
      4.796
    • 51
      12.216
      0.103
    • 52
      12.213
      0.100
    • 53
      12.211
      0.633
    • 54
      12.210
      6.550
    • 55
      12.209
      160.162
    • 56
      12.208
      490.486
    • 57
      12.206
      4.546
    • 58
      12.205
      1.252
    • 59
      12.203
      0.156
    • 60
      12.202
      0.204
    • 61
      12.200
      26.374
    • 62
      12.199
      5.000
    • 63
      12.198
      4.038
    • 64
      12.197
      7.752
    • 65
      12.196
      0.137
    • 66
      12.195
      0.602
    • 67
      12.193
      0.770
    • 68
      12.192
      0.103
    • 69
      12.191
      0.453
    • 70
      12.190
      0.346
    • 71
      12.187
      120.000
    • 72
      12.186
      7.868
    • 73
      12.182
      280.000
    • 74
      12.181
      1.312K
    • 75
      12.180
      0.236
    • 76
      12.179
      1.018
    • 77
      12.178
      0.541
    • 78
      12.177
      3.240
    • 79
      12.176
      4.106
    • 80
      12.173
      0.717
    • 81
      12.169
      1.000
    • 82
      12.168
      0.452
    • 83
      12.167
      40.000
    • 84
      12.166
      6.971
    • 85
      12.163
      0.251
    • 86
      12.162
      0.196
    • 87
      12.160
      33.786
    • 88
      12.159
      8.613
    • 89
      12.156
      0.453
    • 90
      12.153
      3.207
    • 91
      12.150
      13.267
    • 92
      12.149
      6.580
    • 93
      12.148
      26.261
    • 94
      12.147
      0.238
    • 95
      12.145
      1.411
    • 96
      12.144
      1.104
    • 97
      12.141
      45.899
    • 98
      12.140
      8.412
    • 99
      12.139
      0.513
    • 100
      12.136
      0.252
    • 101
      12.134
      40.100
    • 102
      12.133
      6.454
    • 103
      12.132
      1.666
    • 104
      12.130
      1.360
    • 105
      12.125
      1.393
    • 106
      12.124
      126.700
    • 107
      12.123
      0.300
    • 108
      12.122
      354.365
    • 109
      12.121
      1.722
    • 110
      12.120
      949.862
    • 111
      12.119
      0.100
    • 112
      12.117
      5.815
    • 113
      12.114
      6.416
    • 114
      12.110
      3.737
    • 115
      12.108
      0.118
    • 116
      12.106
      40.000
    • 117
      12.102
      1.001
    • 118
      12.101
      46.600
    • 119
      12.100
      9.197K
    • 120
      12.098
      10.000
    • 121
      12.097
      0.110
    • 122
      12.096
      0.103
    • 123
      12.094
      0.100
    • 124
      12.090
      0.325
    • 125
      12.089
      10.541
    • 126
      12.088
      48.000
    • 127
      12.086
      7.978
    • 128
      12.085
      160.453
    • 129
      12.083
      0.112
    • 130
      12.080
      13.848
    • 131
      12.079
      4.097
    • 132
      12.077
      1.633
    • 133
      12.076
      5.272
    • 134
      12.072
      4.142
    • 135
      12.071
      2.823
    • 136
      12.070
      1.344
    • 137
      12.068
      0.152
    • 138
      12.067
      0.252
    • 139
      12.062
      0.333
    • 140
      12.061
      1.732
    • 141
      12.060
      0.236
    • 142
      12.057
      1.666
    • 143
      12.056
      1.119
    • 144
      12.053
      5.161
    • 145
      12.052
      40.348
    • 146
      12.051
      514.637
    • 147
      12.050
      107.037
    • 148
      12.049
      0.453
    • 149
      12.048
      118.603
    • 150
      12.046
      8.112
    • 151
      12.044
      119.041
    • 152
      12.042
      118.700
    • 153
      12.040
      119.771
    • 154
      12.039
      0.106
    • 155
      12.038
      118.700
    • 156
      12.036
      160.162
    • 157
      12.033
      0.633
    • 158
      12.032
      8.613
    • 159
      12.030
      16.468
    • 160
      12.029
      424.000
    • 161
      12.028
      668.864
    • 162
      12.026
      3.958
    • 163
      12.025
      1.375
    • 164
      12.024
      0.103
    • 165
      12.022
      0.500
    • 166
      12.020
      25.236
    • 167
      12.017
      4.796
    • 168
      12.014
      10.453
    • 169
      12.011
      0.576
    • 170
      12.009
      0.616
    • 171
      12.008
      7.630
    • 172
      12.001
      1.744
    • 173
      12.000
      2.453K
    • 174
      11.999
      8.711
    • 175
      11.994
      1.018
    • 176
      11.993
      0.162
    • 177
      11.992
      1.000
    • 178
      11.988
      0.633
    • 179
      11.986
      4.412
    • 180
      11.985
      4.755
    • 181
      11.983
      6.842
    • 182
      11.981
      5.277
    • 183
      11.980
      5.329
    • 184
      11.979
      40.453
    • 185
      11.978
      80.410
    • 186
      11.977
      7.852
    • 187
      11.976
      0.300
    • 188
      11.975
      0.621
    • 189
      11.974
      3.897
    • 190
      11.973
      2.595
    • 191
      11.972
      24.471
    • 192
      11.970
      9.659
    • 193
      11.969
      1.225
    • 194
      11.967
      1.098
    • 195
      11.965
      0.100
    • 196
      11.960
      102.968
    • 197
      11.959
      1.157
    • 198
      11.958
      1.001
    • 199
      11.953
      1.339
    • 200
      11.951
      40.000
    • 201
      11.950
      13.131
    • 202
      11.949
      0.162
    • 203
      11.948
      4.038
    • 204
      11.947
      1.251
    • 205
      11.944
      1.147
    • 206
      11.943
      0.453
    • 207
      11.941
      1.000
    • 208
      11.940
      0.236
    • 209
      11.938
      8.045
    • 210
      11.936
      8.047
    • 211
      11.935
      328.000
    • 212
      11.934
      1.018
    • 213
      11.928
      6.416
    • 214
      11.927
      8.319
    • 215
      11.926
      6.931
    • 216
      11.924
      0.118
    • 217
      11.921
      5.272
    • 218
      11.920
      7.425
    • 219
      11.919
      6.060
    • 220
      11.917
      5.632
    • 221
      11.909
      27.189
    • 222
      11.908
      0.591
    • 223
      11.907
      8.613
    • 224
      11.906
      1.828
    • 225
      11.904
      0.325
    • 226
      11.901
      47.519
    • 227
      11.900
      263.923
    • 228
      11.899
      1.221
    • 229
      11.898
      0.100
    • 230
      11.897
      10.000
    • 231
      11.895
      0.210
    • 232
      11.894
      0.112
    • 233
      11.890
      46.716
    • 234
      11.885
      15.548
    • 235
      11.884
      9.129
    • 236
      11.883
      6.563
    • 237
      11.880
      13.051
    • 238
      11.875
      1.393
    • 239
      11.874
      324.000
    • 240
      11.873
      1.018
    • 241
      11.872
      1.814
    • 242
      11.870
      90.268
    • 243
      11.868
      9.097
    • 244
      11.866
      4.549
    • 245
      11.865
      7.768
    • 246
      11.863
      0.764
    • 247
      11.861
      8.344
    • 248
      11.860
      43.161
    • 249
      11.857
      13.909
    • 250
      11.855
      2.403
    • 251
      11.850
      2.326
    • 252
      11.849
      1.251
    • 253
      11.848
      10.000
    • 254
      11.843
      0.152
    • 255
      11.840
      2.950
    • 256
      11.839
      0.500
    • 257
      11.838
      5.628
    • 258
      11.837
      0.453
    • 259
      11.835
      3.041
    • 260
      11.834
      0.110
    • 261
      11.833
      28.992
    • 262
      11.830
      6.739
    • 263
      11.829
      7.804
    • 264
      11.828
      6.705
    • 265
      11.827
      0.100
    • 266
      11.826
      1.339
    • 267
      11.825
      4.038
    • 268
      11.824
      5.000
    • 269
      11.820
      0.685
    • 270
      11.819
      0.162
    • 271
      11.818
      0.325
    • 272
      11.817
      4.796
    • 273
      11.816
      1.001
    • 274
      11.813
      4.977
    • 275
      11.812
      344.099
    • 276
      11.811
      0.778
    • 277
      11.810
      100.000
    • 278
      11.809
      5.899
    • 279
      11.806
      2.823
    • 280
      11.801
      1.559
    • 281
      11.800
      435.116
    • 282
      11.798
      0.325
    • 283
      11.794
      8.077
    • 284
      11.791
      31.423
    • 285
      11.790
      5.000
    • 286
      11.786
      0.506
    • 287
      11.784
      1.000
    • 288
      11.782
      8.613
    • 289
      11.780
      899.108
    • 290
      11.778
      1.101
    • 291
      11.777
      1.000
    • 292
      11.776
      0.162
    • 293
      11.775
      0.333
    • 294
      11.773
      1.000
    • 295
      11.772
      12.132
    • 296
      11.771
      5.691
    • 297
      11.767
      0.137
    • 298
      11.766
      1.087
    • 299
      11.760
      29.584
    • 300
      11.759
      9.923
    • 301
      11.754
      1.666
    • 302
      11.753
      1.532
    • 303
      11.752
      5.252
    • 304
      11.750
      4.585
    • 305
      11.748
      0.110
    • 306
      11.746
      1.681
    • 307
      11.745
      0.770
    • 308
      11.744
      82.010
    • 309
      11.742
      6.534
    • 310
      11.741
      0.400
    • 311
      11.740
      0.236
    • 312
      11.736
      4.686
    • 313
      11.735
      1.157
    • 314
      11.734
      0.121
    • 315
      11.733
      2.273
    • 316
      11.731
      3.214
    • 317
      11.730
      0.453
    • 318
      11.728
      0.621
    • 319
      11.727
      0.653
    • 320
      11.726
      5.000
    • 321
      11.725
      0.117
    • 322
      11.723
      7.690
    • 323
      11.722
      0.633
    • 324
      11.720
      1.711
    • 325
      11.719
      4.796
    • 326
      11.713
      0.251
    • 327
      11.711
      12.465
    • 328
      11.708
      0.112
    • 329
      11.706
      3.958
    • 330
      11.705
      9.325
    • 331
      11.704
      0.348
    • 332
      11.703
      4.038
    • 333
      11.702
      4.228
    • 334
      11.701
      2.001
    • 335
      11.700
      452.825
    • 336
      11.699
      11.339
    • 337
      11.698
      1.000
    • 338
      11.697
      0.137
    • 339
      11.695
      0.453
    • 340
      11.694
      1.018
    • 341
      11.692
      0.325
    • 342
      11.689
      315.162
    • 343
      11.688
      7.725
    • 344
      11.683
      0.100
    • 345
      11.680
      12.570
    • 346
      11.679
      1.666
    • 347
      11.677
      3.202
    • 348
      11.676
      1.001
    • 349
      11.675
      26.261
    • 350
      11.670
      4.954
    • 351
      11.666
      9.169
    • 352
      11.662
      5.372
    • 353
      11.660
      37.176
    • 354
      11.659
      9.567
    • 355
      11.656
      1.442
    • 356
      11.654
      7.752
    • 357
      11.653
      10.356
    • 358
      11.650
      85.614
    • 359
      11.649
      5.751
    • 360
      11.647
      3.897
    • 361
      11.646
      0.162
    • 362
      11.640
      2.864
    • 363
      11.636
      4.336
    • 364
      11.635
      0.770
    • 365
      11.634
      1.352
    • 366
      11.633
      0.633
    • 367
      11.628
      0.137
    • 368
      11.625
      1.393
    • 369
      11.624
      0.453
    • 370
      11.623
      0.152
    • 371
      11.622
      4.796
    • 372
      11.620
      1.597
    • 373
      11.618
      7.795
    • 374
      11.617
      0.238
    • 375
      11.614
      6.705
    • 376
      11.611
      10.000
    • 377
      11.610
      0.280
    • 378
      11.603
      1.828
    • 379
      11.600
      229.932
    • 380
      11.599
      5.912
    • 381
      11.593
      2.001
    • 382
      11.591
      2.501
    • 383
      11.590
      0.150
    • 384
      11.589
      0.801
    • 385
      11.588
      0.959
    • 386
      11.584
      0.100
    • 387
      11.583
      4.038
    • 388
      11.580
      0.236
    • 389
      11.578
      0.178
    • 390
      11.577
      0.110
    • 391
      11.576
      0.156
    • 392
      11.575
      1.119
    • 393
      11.574
      2.505
    • 394
      11.573
      1.339
    • 395
      11.568
      0.106
    • 396
      11.567
      0.757
    • 397
      11.565
      0.513
    • 398
      11.564
      6.931
    • 399
      11.563
      21.637
    • 400
      11.560
      42.809
    • Продажа
    • Цена
    • Количество
    • 1
      12.310
      16.000
    • 2
      12.313
      16.255
    • 3
      12.315
      36.857
    • 4
      12.323
      15.736
    • 5
      12.325
      2.021
    • 6
      12.326
      15.900
    • 7
      12.328
      0.199
    • 8
      12.332
      14.000
    • 9
      12.333
      34.542
    • 10
      12.335
      9.500
    • 11
      12.336
      3.564
    • 12
      12.337
      45.700
    • 13
      12.339
      137.900
    • 14
      12.340
      81.132
    • 15
      12.341
      13.500
    • 16
      12.342
      40.600
    • 17
      12.344
      61.000
    • 18
      12.347
      8.400
    • 19
      12.349
      15.900
    • 20
      12.350
      416.635
    • 21
      12.351
      399.900
    • 22
      12.356
      14.000
    • 23
      12.357
      66.941
    • 24
      12.359
      200.000
    • 25
      12.360
      1.070
    • 26
      12.361
      103.100
    • 27
      12.362
      487.666
    • 28
      12.363
      269.800
    • 29
      12.364
      10.500
    • 30
      12.365
      43.704
    • 31
      12.366
      819.718
    • 32
      12.367
      806.110
    • 33
      12.369
      771.953
    • 34
      12.370
      560.155
    • 35
      12.373
      40.000
    • 36
      12.375
      196.892
    • 37
      12.376
      133.400
    • 38
      12.380
      0.236
    • 39
      12.381
      40.207
    • 40
      12.383
      1.846
    • 41
      12.387
      9.900
    • 42
      12.388
      600.533
    • 43
      12.389
      1.620K
    • 44
      12.390
      1.000
    • 45
      12.391
      99.000
    • 46
      12.392
      41.077
    • 47
      12.393
      1.461
    • 48
      12.394
      8.000
    • 49
      12.395
      10.454
    • 50
      12.396
      6.450
    • 51
      12.397
      0.499
    • 52
      12.399
      59.346
    • 53
      12.400
      27.947
    • 54
      12.401
      3.223
    • 55
      12.402
      1.656
    • 56
      12.404
      40.453
    • 57
      12.405
      0.207
    • 58
      12.409
      172.600
    • 59
      12.410
      0.345
    • 60
      12.411
      320.000
    • 61
      12.412
      555.000
    • 62
      12.413
      0.252
    • 63
      12.416
      20.137
    • 64
      12.417
      8.608
    • 65
      12.418
      163.204
    • 66
      12.419
      0.202
    • 67
      12.420
      20.236
    • 68
      12.421
      12.968
    • 69
      12.424
      40.769
    • 70
      12.425
      4.793
    • 71
      12.426
      0.162
    • 72
      12.429
      2.225
    • 73
      12.433
      3.066
    • 74
      12.434
      1.664
    • 75
      12.438
      2.674
    • 76
      12.439
      0.620
    • 77
      12.440
      11.710
    • 78
      12.446
      0.541
    • 79
      12.449
      69.015
    • 80
      12.450
      3.260K
    • 81
      12.451
      40.325
    • 82
      12.452
      5.034
    • 83
      12.453
      3.955
    • 84
      12.454
      0.539
    • 85
      12.457
      11.688
    • 86
      12.459
      1.338
    • 87
      12.460
      0.536
    • 88
      12.461
      78.840
    • 89
      12.463
      0.327
    • 90
      12.464
      1.051
    • 91
      12.467
      8.386
    • 92
      12.469
      1.289
    • 93
      12.470
      0.112
    • 94
      12.471
      3.204
    • 95
      12.474
      1.344
    • 96
      12.475
      0.453
    • 97
      12.476
      4.409
    • 98
      12.477
      0.633
    • 99
      12.480
      15.877
    • 100
      12.483
      6.147
    • 101
      12.485
      0.117
    • 102
      12.486
      7.429
    • 103
      12.488
      5.000
    • 104
      12.490
      0.137
    • 105
      12.491
      0.541
    • 106
      12.492
      1.018
    • 107
      12.493
      40.000
    • 108
      12.494
      0.200
    • 109
      12.495
      6.699
    • 110
      12.497
      0.251
    • 111
      12.499
      6.408
    • 112
      12.500
      6.072K
    • 113
      12.501
      0.207
    • 114
      12.502
      0.479
    • 115
      12.505
      0.333
    • 116
      12.506
      2.593
    • 117
      12.509
      320.000
    • 118
      12.510
      12.118
    • 119
      12.511
      320.000
    • 120
      12.512
      942.000
    • 121
      12.513
      3.820
    • 122
      12.514
      0.100
    • 123
      12.515
      26.246
    • 124
      12.516
      0.504
    • 125
      12.519
      0.226
    • 126
      12.520
      7.805
    • 127
      12.522
      0.633
    • 128
      12.523
      7.396
    • 129
      12.524
      3.204
    • 130
      12.526
      1.000
    • 131
      12.527
      1.359
    • 132
      12.528
      0.100
    • 133
      12.529
      4.793
    • 134
      12.530
      0.258
    • 135
      12.533
      5.191
    • 136
      12.535
      8.390
    • 137
      12.536
      4.844
    • 138
      12.537
      0.601
    • 139
      12.538
      2.239
    • 140
      12.540
      0.236
    • 141
      12.541
      0.769
    • 142
      12.543
      1.000
    • 143
      12.544
      0.259
    • 144
      12.545
      4.351
    • 145
      12.546
      0.453
    • 146
      12.548
      8.718
    • 147
      12.550
      6.078
    • 148
      12.551
      1.250
    • 149
      12.554
      3.324
    • 150
      12.556
      1.180
    • 151
      12.559
      3.955
    • 152
      12.560
      6.479
    • 153
      12.561
      7.562
    • 154
      12.563
      1.232
    • 155
      12.565
      0.137
    • 156
      12.566
      0.633
    • 157
      12.571
      0.103
    • 158
      12.572
      0.100
    • 159
      12.574
      0.207
    • 160
      12.575
      1.600
    • 161
      12.577
      3.375
    • 162
      12.578
      2.166
    • 163
      12.580
      17.131
    • 164
      12.581
      0.453
    • 165
      12.582
      4.034
    • 166
      12.586
      3.003
    • 167
      12.587
      10.000
    • 168
      12.588
      58.994
    • 169
      12.589
      3.142
    • 170
      12.594
      5.157
    • 171
      12.598
      0.207
    • 172
      12.599
      9.528
    • 173
      12.600
      63.299
    • 174
      12.601
      1.791
    • 175
      12.604
      661.000
    • 176
      12.606
      0.326
    • 177
      12.607
      0.103
    • 178
      12.611
      0.633
    • 179
      12.612
      2.468
    • 180
      12.613
      2.593
    • 181
      12.616
      1.000
    • 182
      12.617
      2.970
    • 183
      12.618
      77.781
    • 184
      12.619
      2.821
    • 185
      12.620
      1.894
    • 186
      12.622
      0.208
    • 187
      12.625
      2.186
    • 188
      12.626
      2.634
    • 189
      12.629
      58.438
    • 190
      12.630
      3.550
    • 191
      12.631
      0.178
    • 192
      12.632
      0.451
    • 193
      12.634
      4.793
    • 194
      12.636
      7.623
    • 195
      12.637
      0.100
    • 196
      12.638
      8.000
    • 197
      12.640
      32.863
    • 198
      12.641
      0.110
    • 199
      12.642
      0.103
    • 200
      12.646
      0.208
    • 201
      12.649
      7.746
    • 202
      12.650
      10.753
    • 203
      12.652
      0.453
    • 204
      12.653
      15.807
    • 205
      12.654
      0.251
    • 206
      12.655
      1.883
    • 207
      12.657
      4.227
    • 208
      12.658
      59.595
    • 209
      12.659
      0.769
    • 210
      12.660
      0.236
    • 211
      12.661
      18.573
    • 212
      12.662
      1.359
    • 213
      12.664
      2.626
    • 214
      12.665
      1.779
    • 215
      12.666
      12.478
    • 216
      12.667
      0.170
    • 217
      12.668
      0.112
    • 218
      12.670
      4.734
    • 219
      12.673
      0.301
    • 220
      12.674
      7.461
    • 221
      12.676
      1.582
    • 222
      12.677
      0.325
    • 223
      12.678
      0.103
    • 224
      12.679
      0.117
    • 225
      12.680
      50.371
    • 226
      12.684
      3.840
    • 227
      12.685
      0.100
    • 228
      12.687
      71.619
    • 229
      12.688
      60.575
    • 230
      12.689
      1.938
    • 231
      12.693
      6.943
    • 232
      12.694
      1.208
    • 233
      12.696
      315.000
    • 234
      12.697
      0.252
    • 235
      12.699
      0.633
    • 236
      12.700
      7.360
    • 237
      12.701
      2.618
    • 238
      12.705
      0.505
    • 239
      12.709
      0.300
    • 240
      12.710
      85.790
    • 241
      12.711
      3.840
    • 242
      12.712
      7.428
    • 243
      12.713
      5.373
    • 244
      12.714
      9.909
    • 245
      12.715
      0.137
    • 246
      12.716
      2.620
    • 247
      12.717
      58.676
    • 248
      12.718
      0.639
    • 249
      12.719
      2.593
    • 250
      12.720
      24.476
    • 251
      12.722
      10.000
    • 252
      12.723
      0.453
    • 253
      12.725
      6.699
    • 254
      12.726
      0.100
    • 255
      12.727
      2.409
    • 256
      12.732
      125.670
    • 257
      12.734
      5.268
    • 258
      12.737
      30.681
    • 259
      12.740
      13.986
    • 260
      12.742
      1.721
    • 261
      12.744
      0.633
    • 262
      12.747
      58.438
    • 263
      12.748
      0.347
    • 264
      12.749
      1.121
    • 265
      12.750
      13.583
    • 266
      12.751
      7.393
    • 267
      12.754
      1.111
    • 268
      12.755
      0.307
    • 269
      12.757
      0.170
    • 270
      12.758
      332.000
    • 271
      12.759
      0.453
    • 272
      12.760
      3.766
    • 273
      12.762
      1.632
    • 274
      12.764
      0.204
    • 275
      12.765
      7.746
    • 276
      12.766
      26.557
    • 277
      12.768
      0.152
    • 278
      12.769
      0.252
    • 279
      12.772
      0.150
    • 280
      12.773
      3.955
    • 281
      12.777
      58.438
    • 282
      12.778
      3.372
    • 283
      12.779
      0.226
    • 284
      12.780
      0.516
    • 285
      12.782
      0.106
    • 286
      12.783
      0.499
    • 287
      12.785
      0.103
    • 288
      12.788
      0.633
    • 289
      12.789
      7.361
    • 290
      12.790
      11.676
    • 291
      12.791
      2.188
    • 292
      12.792
      0.121
    • 293
      12.794
      0.453
    • 294
      12.795
      0.113
    • 295
      12.797
      3.946
    • 296
      12.798
      1.951
    • 297
      12.799
      1.952
    • 298
      12.800
      129.550
    • 299
      12.806
      58.438
    • 300
      12.808
      3.348
    • 301
      12.810
      10.333
    • 302
      12.812
      1.664
    • 303
      12.814
      10.085
    • 304
      12.816
      19.519
    • 305
      12.818
      0.325
    • 306
      12.820
      326.188
    • 307
      12.821
      0.103
    • 308
      12.823
      2.750
    • 309
      12.826
      3.778
    • 310
      12.827
      7.438
    • 311
      12.829
      0.609
    • 312
      12.832
      1.000
    • 313
      12.833
      6.803
    • 314
      12.834
      5.894
    • 315
      12.836
      54.019
    • 316
      12.839
      1.545
    • 317
      12.840
      1.069
    • 318
      12.841
      0.252
    • 319
      12.842
      0.100
    • 320
      12.844
      10.000
    • 321
      12.845
      4.034
    • 322
      12.846
      1.170
    • 323
      12.847
      4.793
    • 324
      12.849
      1.052
    • 325
      12.850
      3.089
    • 326
      12.852
      0.238
    • 327
      12.855
      4.297
    • 328
      12.856
      4.995
    • 329
      12.857
      0.455
    • 330
      12.860
      150.453
    • 331
      12.862
      2.417
    • 332
      12.863
      0.207
    • 333
      12.865
      1.703
    • 334
      12.866
      66.152
    • 335
      12.868
      0.137
    • 336
      12.869
      0.112
    • 337
      12.874
      5.157
    • 338
      12.875
      1.628
    • 339
      12.877
      0.633
    • 340
      12.878
      2.569
    • 341
      12.879
      4.973
    • 342
      12.880
      208.404
    • 343
      12.882
      9.452
    • 344
      12.883
      0.100
    • 345
      12.885
      1.165
    • 346
      12.887
      0.207
    • 347
      12.888
      5.505
    • 348
      12.892
      0.103
    • 349
      12.893
      6.762
    • 350
      12.894
      26.246
    • 351
      12.896
      58.542
    • 352
      12.898
      0.769
    • 353
      12.899
      0.301
    • 354
      12.900
      71.689
    • 355
      12.902
      4.633
    • 356
      12.905
      2.704
    • 357
      12.906
      0.325
    • 358
      12.909
      0.325
    • 359
      12.910
      15.759
    • 360
      12.911
      0.103
    • 361
      12.914
      0.252
    • 362
      12.920
      2.776
    • 363
      12.921
      0.210
    • 364
      12.922
      0.633
    • 365
      12.923
      1.000
    • 366
      12.925
      3.907
    • 367
      12.926
      58.438
    • 368
      12.928
      0.103
    • 369
      12.931
      1.700
    • 370
      12.932
      2.572
    • 371
      12.933
      4.546
    • 372
      12.936
      0.623
    • 373
      12.937
      11.359
    • 374
      12.940
      21.590
    • 375
      12.943
      316.000
    • 376
      12.944
      3.148
    • 377
      12.945
      0.643
    • 378
      12.949
      9.121
    • 379
      12.950
      18.152
    • 380
      12.952
      0.610
    • 381
      12.953
      3.011
    • 382
      12.955
      4.793
    • 383
      12.956
      58.438
    • 384
      12.958
      42.706
    • 385
      12.959
      9.785
    • 386
      12.960
      16.073
    • 387
      12.962
      0.620
    • 388
      12.963
      1.964
    • 389
      12.964
      74.403
    • 390
      12.965
      0.333
    • 391
      12.966
      1.971
    • 392
      12.970
      26.907
    • 393
      12.971
      4.268
    • 394
      12.974
      8.965
    • 395
      12.977
      0.251
    • 396
      12.978
      4.034
    • 397
      12.979
      0.327
    • 398
      12.980
      0.876
    • 399
      12.981
      0.499
    • 400
      12.982
      2.939

    Транзакции

    ВремяЦена (USDT)Объём (OKB)
    17:05:4412.303228.212750
    17:05:4212.3005.952268
    17:05:4212.3000.834745
    17:05:4212.3001.202404
    17:05:4212.3000.236742
    17:05:4212.3005.000000
    17:05:4212.3013.348461
    17:05:4212.3031.018823
    17:05:4212.3030.858680
    17:05:4212.3045.700000
    17:05:4212.30512.308033
    17:05:4212.3112.000000
    17:05:4212.3120.000012
    17:05:4212.3131.330709
    17:05:4212.3122.285125
    17:05:3812.31378.152936
    17:05:3012.3160.105435
    17:05:3012.315230.455296
    17:05:3012.31437.242006
    17:05:2512.3123.207088
    17:05:2512.3120.103875
    17:05:2512.3120.541474
    17:05:2512.3130.000150
    17:05:2512.3132.387471
    17:05:2312.3161.860790
    17:05:2012.314312.636341
    17:05:1512.32588.999865
    17:05:1012.322226.451615
    17:05:0812.3150.000001
    17:05:0812.3158.289810
    17:05:0812.3200.308046
    17:05:0812.3200.381497
    17:05:0812.3200.381497
    17:05:0812.3280.142630
    17:05:0412.3291.237147
    17:04:5412.325163.447359
    17:04:5012.32774.081412
    17:04:4912.3301.956522
    17:04:4312.32672.776508
    17:04:4012.326182.240146
    17:04:3812.3240.808865
    17:04:3812.3240.014138
    17:04:3812.3290.241997
    17:04:3012.321370.785422
    17:04:2712.321428.040940
    17:04:2612.3221.749679
    17:04:2012.32225.664231
    17:04:1812.322165.107898
    17:04:0512.3220.243309
    17:04:0412.3232.098864
    17:03:5512.3310.000008
    17:03:4312.3310.142570
    17:03:3912.3321.824856
    17:03:3912.3320.199999
    17:03:2212.322810.883642
    17:03:1912.3241.522688
    17:03:1712.323552.652926
    17:03:1312.3271.766264
    17:03:1212.328634.412709
    17:03:0512.32933.455621