Спот-рынокРыночная ценаРыночные данные
1
7.341
35.600
2
7.340
309.550
3
7.339
72.584
4
7.338
16.900
5
7.337
213.328
6
7.336
1.165K
7
7.335
1.272K
8
7.334
1.661K
9
7.333
1.345
10
7.332
210.321
11
7.331
1.884K
12
7.330
516.000
13
7.329
101.830
14
7.328
276.222
15
7.327
2.783K
16
7.326
1.058K
17
7.325
10.350
18
7.324
358.410
19
7.323
262.608
20
7.322
98.993
21
7.320
885.394
22
7.319
741.174
23
7.318
1.001K
24
7.317
111.714
25
7.316
170.526
26
7.315
2.549
27
7.313
346.795
28
7.312
133.207
29
7.311
1.154
30
7.308
2.663
31
7.307
2.568K
32
7.306
19.000
33
7.304
1.753K
34
7.303
2.885
35
7.300
12.265
36
7.298
4.065K
37
7.295
340.501
38
7.294
2.682K
39
7.292
546.578
40
7.291
6.691
41
7.287
6.594
42
7.286
6.522
43
7.284
142.293
44
7.282
1.665K
45
7.280
289.431
46
7.277
0.154
47
7.275
66.943
48
7.274
9.525K
49
7.271
3.820
50
7.269
7.779K
51
7.268
3.188
52
7.267
9.013
53
7.266
0.478
54
7.265
14.029
55
7.255
0.738
56
7.250
0.288
57
7.248
10.651K
58
7.247
1.361K
59
7.244
3.585
60
7.243
0.154
61
7.242
162.906
62
7.240
1.358
63
7.238
12.804
64
7.237
8.328
65
7.236
5.551
66
7.234
8.382
67
7.233
95.530
68
7.231
3.135
69
7.223
3.307
70
7.216
408.000
71
7.213
0.478
72
7.212
2.679
73
7.209
0.154
74
7.200
13.431
75
7.187
0.156
76
7.186
42.492
77
7.184
0.738
78
7.178
0.362
79
7.176
0.154
80
7.168
0.200
81
7.167
0.200
82
7.166
11.623
83
7.163
0.300
84
7.162
0.200
85
7.161
386.083
86
7.160
1.958
87
7.159
281.562
88
7.158
0.100
89
7.157
9.552
90
7.142
202.154
91
7.141
0.797
92
7.125
0.288
93
7.124
13.895
94
7.123
3.509
95
7.121
2.280
96
7.120
2.679
97
7.116
0.128
98
7.114
0.738
99
7.111
10.968
100
7.108
0.154
101
7.106
0.478
102
7.100
1.683
103
7.093
8.035
104
7.088
0.362
105
7.084
11.010
106
7.081
0.102
107
7.080
2.272
108
7.074
0.154
109
7.070
2.000
110
7.069
13.579
111
7.062
0.156
112
7.053
0.478
113
7.051
2.000
114
7.050
9.291
115
7.048
2.000
116
7.047
5.067
117
7.044
0.738
118
7.040
0.154
119
7.034
9.524
120
7.028
2.679
121
7.027
2.000
122
7.026
13.092
123
7.025
8.648
124
7.018
8.657
125
7.016
2.000
126
7.015
25.341K
127
7.014
5.417
128
7.011
2.000
129
7.010
832.000
130
7.007
0.154
131
7.001
2.000
132
7.000
194.053
133
6.999
0.478
134
6.997
8.161
135
6.992
2.000
136
6.991
202.000
137
6.988
7.870
138
6.984
0.341
139
6.980
19.732
140
6.978
11.033
141
6.976
0.738
142
6.974
0.541
143
6.973
0.154
144
6.950
1.000
145
6.946
0.478
146
6.939
0.154
147
6.938
2.679
148
6.937
0.156
149
6.929
2.000
150
6.928
201.000
151
6.926
0.001
152
6.924
4.188
153
6.910
0.914
154
6.908
0.738
155
6.905
0.154
156
6.900
1.683
157
6.893
0.478
158
6.879
0.128
159
6.878
2.280
160
6.875
0.288
161
6.871
0.154
162
6.854
1.300
163
6.853
85.700
164
6.849
2.679
165
6.840
0.738
166
6.839
0.478
167
6.838
0.154
168
6.837
0.102
169
6.812
0.156
170
6.811
1.600
171
6.810
105.000
172
6.804
0.154
173
6.800
3.640
174
6.790
2.000
175
6.789
63.682
176
6.786
0.478
177
6.778
2.000
178
6.774
0.738
179
6.770
0.154
180
6.763
0.128
181
6.761
2.679
182
6.757
2.280
183
6.751
2.000
184
6.750
204.634
185
6.740
0.914
186
6.736
0.154
187
6.733
0.478
188
6.731
2.000
189
6.730
129.461
190
6.722
5.067
191
6.711
10.018
192
6.708
0.738
193
6.704
0.797
194
6.702
0.154
195
6.700
17.175
196
6.689
8.033
197
6.687
0.498
198
6.679
0.478
199
6.675
2.679
200
6.669
0.154
201
6.660
131.531
202
6.650
0.128
203
6.643
487.718
204
6.642
0.738
205
6.640
0.200
206
6.636
2.280
207
6.635
0.154
208
6.626
0.478
209
6.625
0.288
210
6.601
2.154
211
6.600
201.683
212
6.594
0.102
213
6.589
2.679
214
6.578
0.738
215
6.573
0.478
216
6.570
0.914
217
6.567
0.154
218
6.562
0.156
219
6.560
0.849
220
6.547
0.541
221
6.538
0.128
222
6.533
0.154
223
6.519
0.478
224
6.515
2.280
225
6.513
0.738
226
6.505
2.679
227
6.501
3.000
228
6.500
2.654K
229
6.466
0.478
230
6.450
69.738
231
6.437
160.156
232
6.428
0.128
233
6.421
2.679
234
6.413
0.478
235
6.410
30.000
236
6.400
2.597
237
6.397
5.067
238
6.393
2.280
239
6.390
0.341
240
6.387
0.738
241
6.380
9.033
242
6.375
0.288
243
6.360
30.000
244
6.359
0.478
245
6.351
0.102
246
6.339
2.679
247
6.337
10.104
248
6.325
0.738
249
6.320
0.128
250
6.312
0.156
251
6.306
0.478
252
6.300
230.533
253
6.272
2.280
254
6.267
0.797
255
6.263
0.738
256
6.257
2.679
257
6.253
0.478
258
6.250
0.288
259
6.230
0.914
260
6.214
0.128
261
6.202
0.738
262
6.200
8.318
263
6.199
0.478
264
6.187
0.156
265
6.177
2.679
266
6.151
2.280
267
6.150
8.130
268
6.146
0.478
269
6.142
0.738
270
6.130
275.806
271
6.125
0.288
272
6.120
0.541
273
6.115
2.000
274
6.114
200.000
275
6.110
0.128
276
6.108
0.102
277
6.100
7.101
278
6.098
2.679
279
6.093
0.478
280
6.082
0.738
281
6.072
5.067
282
6.071
8.033
283
6.062
0.156
284
6.060
0.914
285
6.050
0.826
286
6.039
0.478
287
6.030
2.280
288
6.022
0.738
289
6.020
12.679
290
6.010
1.664
291
6.007
0.128
292
6.001
4.000
293
6.000
3.456K
294
5.986
0.478
295
5.978
0.102
296
5.964
0.738
297
5.942
2.679
298
5.937
0.156
299
5.933
0.478
300
5.909
2.280
301
5.906
0.866
302
5.890
0.914
303
5.880
0.187
304
5.879
0.478
305
5.875
0.288
306
5.872
41.002
307
5.866
2.679
308
5.864
0.102
309
5.848
0.738
310
5.840
12.088
311
5.830
0.797
312
5.826
0.478
313
5.812
0.156
314
5.807
0.128
315
5.800
370.205
316
5.796
0.420
317
5.791
3.417
318
5.787
2.280
319
5.780
2.100
320
5.773
0.478
321
5.765
200.000
322
5.763
8.033
323
5.750
0.288
324
5.735
0.738
325
5.720
0.914
326
5.719
0.478
327
5.717
2.679
328
5.709
0.128
329
5.700
940.296
330
5.693
0.541
331
5.687
0.156
332
5.679
0.738
333
5.666
2.758
334
5.650
50.000
335
5.643
2.679
336
5.625
0.288
337
5.623
0.738
338
5.621
0.102
339
5.613
0.606
340
5.600
1.325K
341
5.588
151.671
342
5.580
20.000
343
5.571
2.679
344
5.568
0.738
345
5.562
0.156
346
5.559
0.478
347
5.555
67.391
348
5.550
56.734
349
5.548
0.233
350
5.545
2.280
351
5.542
173.748
352
5.540
0.722
353
5.520
10.530
354
5.519
0.128
355
5.514
0.738
356
5.506
0.478
357
5.500
373.803
358
5.460
0.738
359
5.453
0.478
360
5.440
2.000
361
5.426
0.128
362
5.424
2.280
363
5.412
0.114
364
5.407
0.738
365
5.399
0.478
366
5.390
1.332K
367
5.388
19.000
368
5.380
0.914
369
5.378
0.102
370
5.375
0.131
371
5.356
2.000
372
5.355
200.000
373
5.354
0.738
374
5.346
0.478
375
5.335
0.128
376
5.312
0.100
377
5.306
14.925
378
5.303
2.280
379
5.302
0.738
380
5.301
2.000
381
5.300
260.377
382
5.293
15.440
383
5.251
0.738
384
5.250
3.631
385
5.248
45.731
386
5.245
0.128
387
5.239
0.478
388
5.212
0.125
389
5.210
0.914
390
5.206
4.000
391
5.205
2.010K
392
5.201
4.000
393
5.200
513.615
394
5.199
0.738
395
5.186
0.478
396
5.181
5.880
397
5.180
120.400
398
5.168
50.000
399
5.157
0.128
400
5.149
0.738
1
7.342
3.031
2
7.346
202.723
3
7.347
246.609
4
7.348
459.000
5
7.349
453.397
6
7.350
1.034K
7
7.351
20.403
8
7.352
281.104
9
7.353
173.929
10
7.354
378.091
11
7.355
179.403
12
7.356
806.305
13
7.357
507.570
14
7.358
756.035
15
7.359
2.567K
16
7.360
845.845
17
7.361
506.258
18
7.363
27.740
19
7.364
170.448
20
7.365
59.095
21
7.366
600.905
22
7.367
20.403
23
7.368
680.457
24
7.369
535.846
25
7.372
591.000
26
7.373
1.000
27
7.376
2.287K
28
7.378
0.154
29
7.379
3.195
30
7.381
4.073K
31
7.383
3.050
32
7.384
8.959
33
7.386
2.679K
34
7.387
146.338
35
7.392
2.527
36
7.395
2.661K
37
7.396
7.151
38
7.397
3.284
39
7.398
0.737
40
7.400
9.039
41
7.401
343.317
42
7.403
7.918
43
7.412
0.154
44
7.416
1.618
45
7.417
3.208
46
7.418
6.513
47
7.419
6.788
48
7.420
0.913
49
7.424
6.977
50
7.426
0.477
51
7.430
8.359
52
7.431
104.545
53
7.432
344.852
54
7.437
0.156
55
7.440
1.405K
56
7.443
3.649
57
7.446
0.154
58
7.455
55.840
59
7.457
1.365K
60
7.459
428.138
61
7.462
2.000
62
7.463
3.519
63
7.464
15.855
64
7.467
0.362
65
7.471
0.737
66
7.478
2.000
67
7.479
749.566
68
7.480
5.361
69
7.484
2.280
70
7.487
0.128
71
7.496
2.932
72
7.497
2.677
73
7.500
122.940
74
7.505
8.878
75
7.514
0.154
76
7.533
0.477
77
7.544
2.000
78
7.545
300.737
79
7.547
0.154
80
7.554
11.485
81
7.560
1.357
82
7.562
0.519
83
7.567
0.102
84
7.572
4.000
85
7.573
13.224
86
7.578
0.341
87
7.579
2.000
88
7.580
13.211
89
7.581
0.154
90
7.586
0.477
91
7.590
0.913
92
7.595
2.677
93
7.600
1.681
94
7.606
2.280
95
7.612
2.000
96
7.614
2.000
97
7.615
8.309
98
7.619
0.737
99
7.620
8.744
100
7.625
0.287
101
7.639
0.477
102
7.640
1.357
103
7.649
0.154
104
7.658
0.362
105
7.680
17.850
106
7.683
0.154
107
7.687
0.156
108
7.693
3.154
109
7.694
21.158
110
7.695
5.722K
111
7.698
5.063
112
7.700
1.681
113
7.716
0.154
114
7.720
1.357
115
7.727
2.280
116
7.736
8.613
117
7.745
0.128
118
7.746
0.477
119
7.750
0.442
120
7.754
0.362
121
7.760
0.913
122
7.763
0.280
123
7.770
0.737
124
7.784
0.154
125
7.793
2.677
126
7.799
0.477
127
7.800
3.039
128
7.810
0.102
129
7.812
0.156
130
7.816
0.001
131
7.818
0.154
132
7.828
0.540
133
7.846
0.737
134
7.848
2.280
135
7.852
0.154
136
7.853
0.840
137
7.855
8.482
138
7.875
0.287
139
7.876
0.341
140
7.878
0.128
141
7.885
0.154
142
7.886
1.300
143
7.894
2.677
144
7.899
2.000
145
7.900
44.901
146
7.906
0.477
147
7.919
0.154
148
7.923
0.737
149
7.924
8.026
150
7.930
0.913
151
7.937
0.156
152
7.952
0.362
153
7.953
0.154
154
7.959
0.477
155
7.969
2.280
156
7.975
8.355
157
7.980
17.812
158
7.987
0.154
159
7.997
2.677
160
7.999
2.000
161
8.000
153.349
162
8.001
0.737
163
8.012
0.128
164
8.013
0.477
165
8.016
0.796
166
8.021
0.154
167
8.023
5.063
168
8.031
0.100
169
8.045
0.350
170
8.053
0.362
171
8.054
0.256
172
8.060
33.898
173
8.062
0.156
174
8.066
1.248
175
8.067
0.120
176
8.080
0.737
177
8.088
0.154
178
8.090
846.784
179
8.097
9.304
180
8.100
121.188
181
8.101
2.677
182
8.119
2.477
183
8.120
20.358
184
8.122
0.154
185
8.125
0.287
186
8.133
0.770
187
8.136
0.120
188
8.149
0.128
189
8.154
2.362
190
8.155
33.898
191
8.156
0.154
192
8.159
8.244
193
8.160
0.737
194
8.173
0.819
195
8.187
0.156
196
8.190
0.154
197
8.198
1.100
198
8.199
35.770
199
8.200
85.698
200
8.204
0.120
201
8.206
2.677
202
8.212
2.280
203
8.221
9.304
204
8.226
0.477
205
8.240
0.737
206
8.250
0.287
207
8.258
0.362
208
8.266
0.770
209
8.270
0.913
210
8.271
0.200
211
8.274
0.120
212
8.275
0.200
213
8.278
0.100
214
8.279
0.477
215
8.283
0.300
216
8.286
0.100
217
8.289
0.128
218
8.297
0.102
219
8.299
2.000
220
8.300
78.930
221
8.306
0.200
222
8.307
0.200
223
8.312
0.156
224
8.313
2.777
225
8.316
0.200
226
8.318
0.200
227
8.321
0.737
228
8.323
0.100
229
8.325
0.100
230
8.326
0.100
231
8.327
8.244
232
8.331
0.100
233
8.332
0.200
234
8.333
3.529
235
8.338
0.200
236
8.344
0.758
237
8.346
9.304
238
8.349
5.062
239
8.360
0.200
240
8.362
0.362
241
8.375
0.287
242
8.386
0.477
243
8.398
0.200
244
8.399
0.770
245
8.400
1.382
246
8.402
0.400
247
8.403
0.937
248
8.405
0.400
249
8.410
3.200
250
8.412
0.200
251
8.415
0.320
252
8.416
0.200
253
8.421
2.677
254
8.424
0.400
255
8.426
0.400
256
8.427
0.300
257
8.428
0.500
258
8.430
0.128
259
8.433
0.200
260
8.435
0.200
261
8.437
0.156
262
8.438
0.100
263
8.439
0.677
264
8.440
1.313
265
8.441
0.200
266
8.442
0.100
267
8.445
0.100
268
8.447
0.100
269
8.448
0.300
270
8.451
0.100
271
8.454
2.280
272
8.466
0.770
273
8.468
0.362
274
8.470
0.341
275
8.475
9.304
276
8.486
0.858
277
8.493
0.477
278
8.495
8.244
279
8.500
76.786
280
8.530
2.677
281
8.533
165.252
282
8.540
0.102
283
8.546
0.477
284
8.550
4.995
285
8.558
0.120
286
8.562
0.156
287
8.569
0.737
288
8.574
0.490
289
8.575
2.280
290
8.599
59.394
291
8.600
1.182
292
8.604
9.304
293
8.610
0.913
294
8.615
0.193
295
8.625
0.287
296
8.630
0.120
297
8.641
2.677
298
8.653
0.001
299
8.654
0.737
300
8.660
20.547
301
8.663
8.244
302
8.666
0.770
303
8.683
0.362
304
8.687
0.156
305
8.696
2.280
306
8.700
845.685
307
8.703
0.120
308
8.706
0.477
309
8.721
0.128
310
8.733
0.770
311
8.736
9.304
312
8.739
0.737
313
8.750
0.287
314
8.753
2.677
315
8.759
0.477
316
8.767
0.341
317
8.777
0.120
318
8.780
0.913
319
8.783
0.102
320
8.793
0.362
321
8.799
0.770
322
8.800
576.120
323
8.810
50.000
324
8.812
0.156
325
8.813
0.477
326
8.818
2.280
327
8.825
0.737
328
8.832
8.244
329
8.851
0.120
330
8.860
20.000
331
8.866
1.248
332
8.867
2.677
333
8.869
9.304
334
8.870
0.128
335
8.875
0.287
336
8.879
2.102
337
8.900
1.182
338
8.904
0.362
339
8.912
0.737
340
8.919
0.477
341
8.926
0.120
342
8.929
2.137
343
8.933
0.770
344
8.937
0.156
345
8.939
2.280
346
8.950
0.913
347
8.963
60.000
348
8.973
0.477
349
8.980
1.099K
350
8.982
2.677
351
8.995
0.684
352
8.999
28.700
353
9.000
207.744
354
9.002
0.120
355
9.005
9.304
356
9.013
103.121
357
9.017
0.362
358
9.022
0.128
359
9.026
0.477
360
9.027
0.102
361
9.029
86.806
362
9.059
2.000
363
9.060
88.643
364
9.062
0.156
365
9.065
0.341
366
9.066
0.770
367
9.078
0.120
368
9.079
0.477
369
9.098
1.100
370
9.099
68.618
371
9.100
1.182
372
9.114
0.507
373
9.120
0.913
374
9.125
0.287
375
9.130
0.362
376
9.133
1.248
377
9.140
87.313
378
9.143
9.304
379
9.155
0.120
380
9.176
0.128
381
9.181
2.280
382
9.186
0.477
383
9.187
0.156
384
9.199
0.770
385
9.200
1.182
386
9.217
2.677
387
9.230
0.507
388
9.232
0.120
389
9.239
0.477
390
9.246
0.362
391
9.250
2.287
392
9.255
15.487
393
9.266
0.770
394
9.270
0.102
395
9.282
9.304
396
9.290
0.913
397
9.293
0.477
398
9.300
11.176
399
9.303
2.280
400
9.310
0.120
Транзакции
Время | Цена (USDT) | Объём (LINK) |
---|
17:02:17 | 7.343 | 1,063.891041 |
17:02:10 | 7.342 | 157.899980 |
17:02:10 | 7.341 | 0.000003 |
17:02:10 | 7.341 | 136.099997 |
17:02:10 | 7.339 | 0.000023 |
17:02:08 | 7.339 | 19.392868 |
17:02:08 | 7.339 | 19.259032 |
17:02:00 | 7.337 | 417.234211 |
17:01:57 | 7.340 | 0.000007 |
17:01:49 | 7.341 | 201.017539 |
17:01:45 | 7.340 | 0.123670 |
17:01:38 | 7.340 | 5.995200 |
17:01:37 | 7.343 | 1.081558 |
17:01:23 | 7.341 | 202.103875 |
17:01:22 | 7.339 | 0.000009 |
17:01:22 | 7.339 | 23.158130 |
17:01:20 | 7.342 | 1.000000 |
17:01:18 | 7.345 | 0.000002 |
17:01:10 | 7.345 | 0.222330 |
17:01:10 | 7.343 | 2.508216 |
17:01:06 | 7.345 | 0.820013 |
17:01:06 | 7.344 | 38.087447 |
17:01:06 | 7.345 | 0.000003 |
17:01:06 | 7.345 | 0.154670 |
17:00:46 | 7.348 | 1.333364 |
17:00:44 | 7.348 | 374.223723 |
17:00:41 | 7.349 | 22.640000 |
17:00:41 | 7.350 | 1.272460 |
17:00:41 | 7.354 | 0.000005 |
17:00:36 | 7.354 | 0.246560 |
17:00:36 | 7.352 | 35.600000 |
17:00:35 | 7.355 | 0.186125 |
17:00:22 | 7.357 | 12.341383 |
17:00:11 | 7.360 | 55.197920 |
17:00:02 | 7.364 | 0.000003 |
17:00:00 | 7.364 | 0.123070 |
17:00:00 | 7.365 | 4.663559 |
16:59:51 | 7.366 | 223.818348 |
16:59:41 | 7.365 | 1,303.913064 |
16:59:32 | 7.362 | 68.068998 |
16:59:20 | 7.359 | 1.272461 |
16:59:20 | 7.363 | 0.000004 |
16:59:20 | 7.363 | 191.966870 |
16:59:20 | 7.363 | 50.000000 |
16:59:20 | 7.363 | 150.000000 |
16:59:17 | 7.363 | 2.512847 |
16:59:15 | 7.367 | 5.000000 |
16:59:01 | 7.369 | 0.000009 |
16:58:48 | 7.369 | 0.199990 |
16:58:40 | 7.370 | 2.167981 |
16:58:37 | 7.374 | 3.076737 |
16:58:37 | 7.373 | 12.026662 |
16:58:37 | 7.373 | 35.600000 |
16:58:27 | 7.369 | 2.060062 |
16:58:14 | 7.369 | 1.272460 |
16:58:13 | 7.368 | 0.000002 |
16:58:13 | 7.368 | 1.920770 |
16:58:13 | 7.368 | 27.100000 |
16:58:07 | 7.368 | 224.096653 |
16:58:06 | 7.371 | 0.261836 |
Для участия в колл-аукционе перейдите на страницу спот-торговли.