Спот-рынокРыночная ценаРыночные данные
LINK/USDT
7.343
Последняя цена (USDT)
-7.84%
Изменение (24 ч)
7.344
Рыночная цена (USDT)
7.986
Максимум (24 ч) (USDT)
7.115
Минимум (24 ч) (USDT)
1.60M
Объём (24 ч) (LINK)
--
Оборот за 24 ч
LINK/USDT
  • Линия (1 мин)
  • 1мин
  • 3мин
  • 5мин
  • 15мин
  • 30мин
  • 12ч
  • 1нед
    • Последняя цена
    • Индексная цена
    • Цена маркировки
    OriginalTradingViewГлубина
    - 7.343
    Ордера
    Округлить до0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Покупка
    • Цена
    • Количество
    • 1
      7.341
      35.600
    • 2
      7.340
      309.550
    • 3
      7.339
      72.584
    • 4
      7.338
      16.900
    • 5
      7.337
      213.328
    • 6
      7.336
      1.165K
    • 7
      7.335
      1.272K
    • 8
      7.334
      1.661K
    • 9
      7.333
      1.345
    • 10
      7.332
      210.321
    • 11
      7.331
      1.884K
    • 12
      7.330
      516.000
    • 13
      7.329
      101.830
    • 14
      7.328
      276.222
    • 15
      7.327
      2.783K
    • 16
      7.326
      1.058K
    • 17
      7.325
      10.350
    • 18
      7.324
      358.410
    • 19
      7.323
      262.608
    • 20
      7.322
      98.993
    • 21
      7.320
      885.394
    • 22
      7.319
      741.174
    • 23
      7.318
      1.001K
    • 24
      7.317
      111.714
    • 25
      7.316
      170.526
    • 26
      7.315
      2.549
    • 27
      7.313
      346.795
    • 28
      7.312
      133.207
    • 29
      7.311
      1.154
    • 30
      7.308
      2.663
    • 31
      7.307
      2.568K
    • 32
      7.306
      19.000
    • 33
      7.304
      1.753K
    • 34
      7.303
      2.885
    • 35
      7.300
      12.265
    • 36
      7.298
      4.065K
    • 37
      7.295
      340.501
    • 38
      7.294
      2.682K
    • 39
      7.292
      546.578
    • 40
      7.291
      6.691
    • 41
      7.287
      6.594
    • 42
      7.286
      6.522
    • 43
      7.284
      142.293
    • 44
      7.282
      1.665K
    • 45
      7.280
      289.431
    • 46
      7.277
      0.154
    • 47
      7.275
      66.943
    • 48
      7.274
      9.525K
    • 49
      7.271
      3.820
    • 50
      7.269
      7.779K
    • 51
      7.268
      3.188
    • 52
      7.267
      9.013
    • 53
      7.266
      0.478
    • 54
      7.265
      14.029
    • 55
      7.255
      0.738
    • 56
      7.250
      0.288
    • 57
      7.248
      10.651K
    • 58
      7.247
      1.361K
    • 59
      7.244
      3.585
    • 60
      7.243
      0.154
    • 61
      7.242
      162.906
    • 62
      7.240
      1.358
    • 63
      7.238
      12.804
    • 64
      7.237
      8.328
    • 65
      7.236
      5.551
    • 66
      7.234
      8.382
    • 67
      7.233
      95.530
    • 68
      7.231
      3.135
    • 69
      7.223
      3.307
    • 70
      7.216
      408.000
    • 71
      7.213
      0.478
    • 72
      7.212
      2.679
    • 73
      7.209
      0.154
    • 74
      7.200
      13.431
    • 75
      7.187
      0.156
    • 76
      7.186
      42.492
    • 77
      7.184
      0.738
    • 78
      7.178
      0.362
    • 79
      7.176
      0.154
    • 80
      7.168
      0.200
    • 81
      7.167
      0.200
    • 82
      7.166
      11.623
    • 83
      7.163
      0.300
    • 84
      7.162
      0.200
    • 85
      7.161
      386.083
    • 86
      7.160
      1.958
    • 87
      7.159
      281.562
    • 88
      7.158
      0.100
    • 89
      7.157
      9.552
    • 90
      7.142
      202.154
    • 91
      7.141
      0.797
    • 92
      7.125
      0.288
    • 93
      7.124
      13.895
    • 94
      7.123
      3.509
    • 95
      7.121
      2.280
    • 96
      7.120
      2.679
    • 97
      7.116
      0.128
    • 98
      7.114
      0.738
    • 99
      7.111
      10.968
    • 100
      7.108
      0.154
    • 101
      7.106
      0.478
    • 102
      7.100
      1.683
    • 103
      7.093
      8.035
    • 104
      7.088
      0.362
    • 105
      7.084
      11.010
    • 106
      7.081
      0.102
    • 107
      7.080
      2.272
    • 108
      7.074
      0.154
    • 109
      7.070
      2.000
    • 110
      7.069
      13.579
    • 111
      7.062
      0.156
    • 112
      7.053
      0.478
    • 113
      7.051
      2.000
    • 114
      7.050
      9.291
    • 115
      7.048
      2.000
    • 116
      7.047
      5.067
    • 117
      7.044
      0.738
    • 118
      7.040
      0.154
    • 119
      7.034
      9.524
    • 120
      7.028
      2.679
    • 121
      7.027
      2.000
    • 122
      7.026
      13.092
    • 123
      7.025
      8.648
    • 124
      7.018
      8.657
    • 125
      7.016
      2.000
    • 126
      7.015
      25.341K
    • 127
      7.014
      5.417
    • 128
      7.011
      2.000
    • 129
      7.010
      832.000
    • 130
      7.007
      0.154
    • 131
      7.001
      2.000
    • 132
      7.000
      194.053
    • 133
      6.999
      0.478
    • 134
      6.997
      8.161
    • 135
      6.992
      2.000
    • 136
      6.991
      202.000
    • 137
      6.988
      7.870
    • 138
      6.984
      0.341
    • 139
      6.980
      19.732
    • 140
      6.978
      11.033
    • 141
      6.976
      0.738
    • 142
      6.974
      0.541
    • 143
      6.973
      0.154
    • 144
      6.950
      1.000
    • 145
      6.946
      0.478
    • 146
      6.939
      0.154
    • 147
      6.938
      2.679
    • 148
      6.937
      0.156
    • 149
      6.929
      2.000
    • 150
      6.928
      201.000
    • 151
      6.926
      0.001
    • 152
      6.924
      4.188
    • 153
      6.910
      0.914
    • 154
      6.908
      0.738
    • 155
      6.905
      0.154
    • 156
      6.900
      1.683
    • 157
      6.893
      0.478
    • 158
      6.879
      0.128
    • 159
      6.878
      2.280
    • 160
      6.875
      0.288
    • 161
      6.871
      0.154
    • 162
      6.854
      1.300
    • 163
      6.853
      85.700
    • 164
      6.849
      2.679
    • 165
      6.840
      0.738
    • 166
      6.839
      0.478
    • 167
      6.838
      0.154
    • 168
      6.837
      0.102
    • 169
      6.812
      0.156
    • 170
      6.811
      1.600
    • 171
      6.810
      105.000
    • 172
      6.804
      0.154
    • 173
      6.800
      3.640
    • 174
      6.790
      2.000
    • 175
      6.789
      63.682
    • 176
      6.786
      0.478
    • 177
      6.778
      2.000
    • 178
      6.774
      0.738
    • 179
      6.770
      0.154
    • 180
      6.763
      0.128
    • 181
      6.761
      2.679
    • 182
      6.757
      2.280
    • 183
      6.751
      2.000
    • 184
      6.750
      204.634
    • 185
      6.740
      0.914
    • 186
      6.736
      0.154
    • 187
      6.733
      0.478
    • 188
      6.731
      2.000
    • 189
      6.730
      129.461
    • 190
      6.722
      5.067
    • 191
      6.711
      10.018
    • 192
      6.708
      0.738
    • 193
      6.704
      0.797
    • 194
      6.702
      0.154
    • 195
      6.700
      17.175
    • 196
      6.689
      8.033
    • 197
      6.687
      0.498
    • 198
      6.679
      0.478
    • 199
      6.675
      2.679
    • 200
      6.669
      0.154
    • 201
      6.660
      131.531
    • 202
      6.650
      0.128
    • 203
      6.643
      487.718
    • 204
      6.642
      0.738
    • 205
      6.640
      0.200
    • 206
      6.636
      2.280
    • 207
      6.635
      0.154
    • 208
      6.626
      0.478
    • 209
      6.625
      0.288
    • 210
      6.601
      2.154
    • 211
      6.600
      201.683
    • 212
      6.594
      0.102
    • 213
      6.589
      2.679
    • 214
      6.578
      0.738
    • 215
      6.573
      0.478
    • 216
      6.570
      0.914
    • 217
      6.567
      0.154
    • 218
      6.562
      0.156
    • 219
      6.560
      0.849
    • 220
      6.547
      0.541
    • 221
      6.538
      0.128
    • 222
      6.533
      0.154
    • 223
      6.519
      0.478
    • 224
      6.515
      2.280
    • 225
      6.513
      0.738
    • 226
      6.505
      2.679
    • 227
      6.501
      3.000
    • 228
      6.500
      2.654K
    • 229
      6.466
      0.478
    • 230
      6.450
      69.738
    • 231
      6.437
      160.156
    • 232
      6.428
      0.128
    • 233
      6.421
      2.679
    • 234
      6.413
      0.478
    • 235
      6.410
      30.000
    • 236
      6.400
      2.597
    • 237
      6.397
      5.067
    • 238
      6.393
      2.280
    • 239
      6.390
      0.341
    • 240
      6.387
      0.738
    • 241
      6.380
      9.033
    • 242
      6.375
      0.288
    • 243
      6.360
      30.000
    • 244
      6.359
      0.478
    • 245
      6.351
      0.102
    • 246
      6.339
      2.679
    • 247
      6.337
      10.104
    • 248
      6.325
      0.738
    • 249
      6.320
      0.128
    • 250
      6.312
      0.156
    • 251
      6.306
      0.478
    • 252
      6.300
      230.533
    • 253
      6.272
      2.280
    • 254
      6.267
      0.797
    • 255
      6.263
      0.738
    • 256
      6.257
      2.679
    • 257
      6.253
      0.478
    • 258
      6.250
      0.288
    • 259
      6.230
      0.914
    • 260
      6.214
      0.128
    • 261
      6.202
      0.738
    • 262
      6.200
      8.318
    • 263
      6.199
      0.478
    • 264
      6.187
      0.156
    • 265
      6.177
      2.679
    • 266
      6.151
      2.280
    • 267
      6.150
      8.130
    • 268
      6.146
      0.478
    • 269
      6.142
      0.738
    • 270
      6.130
      275.806
    • 271
      6.125
      0.288
    • 272
      6.120
      0.541
    • 273
      6.115
      2.000
    • 274
      6.114
      200.000
    • 275
      6.110
      0.128
    • 276
      6.108
      0.102
    • 277
      6.100
      7.101
    • 278
      6.098
      2.679
    • 279
      6.093
      0.478
    • 280
      6.082
      0.738
    • 281
      6.072
      5.067
    • 282
      6.071
      8.033
    • 283
      6.062
      0.156
    • 284
      6.060
      0.914
    • 285
      6.050
      0.826
    • 286
      6.039
      0.478
    • 287
      6.030
      2.280
    • 288
      6.022
      0.738
    • 289
      6.020
      12.679
    • 290
      6.010
      1.664
    • 291
      6.007
      0.128
    • 292
      6.001
      4.000
    • 293
      6.000
      3.456K
    • 294
      5.986
      0.478
    • 295
      5.978
      0.102
    • 296
      5.964
      0.738
    • 297
      5.942
      2.679
    • 298
      5.937
      0.156
    • 299
      5.933
      0.478
    • 300
      5.909
      2.280
    • 301
      5.906
      0.866
    • 302
      5.890
      0.914
    • 303
      5.880
      0.187
    • 304
      5.879
      0.478
    • 305
      5.875
      0.288
    • 306
      5.872
      41.002
    • 307
      5.866
      2.679
    • 308
      5.864
      0.102
    • 309
      5.848
      0.738
    • 310
      5.840
      12.088
    • 311
      5.830
      0.797
    • 312
      5.826
      0.478
    • 313
      5.812
      0.156
    • 314
      5.807
      0.128
    • 315
      5.800
      370.205
    • 316
      5.796
      0.420
    • 317
      5.791
      3.417
    • 318
      5.787
      2.280
    • 319
      5.780
      2.100
    • 320
      5.773
      0.478
    • 321
      5.765
      200.000
    • 322
      5.763
      8.033
    • 323
      5.750
      0.288
    • 324
      5.735
      0.738
    • 325
      5.720
      0.914
    • 326
      5.719
      0.478
    • 327
      5.717
      2.679
    • 328
      5.709
      0.128
    • 329
      5.700
      940.296
    • 330
      5.693
      0.541
    • 331
      5.687
      0.156
    • 332
      5.679
      0.738
    • 333
      5.666
      2.758
    • 334
      5.650
      50.000
    • 335
      5.643
      2.679
    • 336
      5.625
      0.288
    • 337
      5.623
      0.738
    • 338
      5.621
      0.102
    • 339
      5.613
      0.606
    • 340
      5.600
      1.325K
    • 341
      5.588
      151.671
    • 342
      5.580
      20.000
    • 343
      5.571
      2.679
    • 344
      5.568
      0.738
    • 345
      5.562
      0.156
    • 346
      5.559
      0.478
    • 347
      5.555
      67.391
    • 348
      5.550
      56.734
    • 349
      5.548
      0.233
    • 350
      5.545
      2.280
    • 351
      5.542
      173.748
    • 352
      5.540
      0.722
    • 353
      5.520
      10.530
    • 354
      5.519
      0.128
    • 355
      5.514
      0.738
    • 356
      5.506
      0.478
    • 357
      5.500
      373.803
    • 358
      5.460
      0.738
    • 359
      5.453
      0.478
    • 360
      5.440
      2.000
    • 361
      5.426
      0.128
    • 362
      5.424
      2.280
    • 363
      5.412
      0.114
    • 364
      5.407
      0.738
    • 365
      5.399
      0.478
    • 366
      5.390
      1.332K
    • 367
      5.388
      19.000
    • 368
      5.380
      0.914
    • 369
      5.378
      0.102
    • 370
      5.375
      0.131
    • 371
      5.356
      2.000
    • 372
      5.355
      200.000
    • 373
      5.354
      0.738
    • 374
      5.346
      0.478
    • 375
      5.335
      0.128
    • 376
      5.312
      0.100
    • 377
      5.306
      14.925
    • 378
      5.303
      2.280
    • 379
      5.302
      0.738
    • 380
      5.301
      2.000
    • 381
      5.300
      260.377
    • 382
      5.293
      15.440
    • 383
      5.251
      0.738
    • 384
      5.250
      3.631
    • 385
      5.248
      45.731
    • 386
      5.245
      0.128
    • 387
      5.239
      0.478
    • 388
      5.212
      0.125
    • 389
      5.210
      0.914
    • 390
      5.206
      4.000
    • 391
      5.205
      2.010K
    • 392
      5.201
      4.000
    • 393
      5.200
      513.615
    • 394
      5.199
      0.738
    • 395
      5.186
      0.478
    • 396
      5.181
      5.880
    • 397
      5.180
      120.400
    • 398
      5.168
      50.000
    • 399
      5.157
      0.128
    • 400
      5.149
      0.738
    • Продажа
    • Цена
    • Количество
    • 1
      7.342
      3.031
    • 2
      7.346
      202.723
    • 3
      7.347
      246.609
    • 4
      7.348
      459.000
    • 5
      7.349
      453.397
    • 6
      7.350
      1.034K
    • 7
      7.351
      20.403
    • 8
      7.352
      281.104
    • 9
      7.353
      173.929
    • 10
      7.354
      378.091
    • 11
      7.355
      179.403
    • 12
      7.356
      806.305
    • 13
      7.357
      507.570
    • 14
      7.358
      756.035
    • 15
      7.359
      2.567K
    • 16
      7.360
      845.845
    • 17
      7.361
      506.258
    • 18
      7.363
      27.740
    • 19
      7.364
      170.448
    • 20
      7.365
      59.095
    • 21
      7.366
      600.905
    • 22
      7.367
      20.403
    • 23
      7.368
      680.457
    • 24
      7.369
      535.846
    • 25
      7.372
      591.000
    • 26
      7.373
      1.000
    • 27
      7.376
      2.287K
    • 28
      7.378
      0.154
    • 29
      7.379
      3.195
    • 30
      7.381
      4.073K
    • 31
      7.383
      3.050
    • 32
      7.384
      8.959
    • 33
      7.386
      2.679K
    • 34
      7.387
      146.338
    • 35
      7.392
      2.527
    • 36
      7.395
      2.661K
    • 37
      7.396
      7.151
    • 38
      7.397
      3.284
    • 39
      7.398
      0.737
    • 40
      7.400
      9.039
    • 41
      7.401
      343.317
    • 42
      7.403
      7.918
    • 43
      7.412
      0.154
    • 44
      7.416
      1.618
    • 45
      7.417
      3.208
    • 46
      7.418
      6.513
    • 47
      7.419
      6.788
    • 48
      7.420
      0.913
    • 49
      7.424
      6.977
    • 50
      7.426
      0.477
    • 51
      7.430
      8.359
    • 52
      7.431
      104.545
    • 53
      7.432
      344.852
    • 54
      7.437
      0.156
    • 55
      7.440
      1.405K
    • 56
      7.443
      3.649
    • 57
      7.446
      0.154
    • 58
      7.455
      55.840
    • 59
      7.457
      1.365K
    • 60
      7.459
      428.138
    • 61
      7.462
      2.000
    • 62
      7.463
      3.519
    • 63
      7.464
      15.855
    • 64
      7.467
      0.362
    • 65
      7.471
      0.737
    • 66
      7.478
      2.000
    • 67
      7.479
      749.566
    • 68
      7.480
      5.361
    • 69
      7.484
      2.280
    • 70
      7.487
      0.128
    • 71
      7.496
      2.932
    • 72
      7.497
      2.677
    • 73
      7.500
      122.940
    • 74
      7.505
      8.878
    • 75
      7.514
      0.154
    • 76
      7.533
      0.477
    • 77
      7.544
      2.000
    • 78
      7.545
      300.737
    • 79
      7.547
      0.154
    • 80
      7.554
      11.485
    • 81
      7.560
      1.357
    • 82
      7.562
      0.519
    • 83
      7.567
      0.102
    • 84
      7.572
      4.000
    • 85
      7.573
      13.224
    • 86
      7.578
      0.341
    • 87
      7.579
      2.000
    • 88
      7.580
      13.211
    • 89
      7.581
      0.154
    • 90
      7.586
      0.477
    • 91
      7.590
      0.913
    • 92
      7.595
      2.677
    • 93
      7.600
      1.681
    • 94
      7.606
      2.280
    • 95
      7.612
      2.000
    • 96
      7.614
      2.000
    • 97
      7.615
      8.309
    • 98
      7.619
      0.737
    • 99
      7.620
      8.744
    • 100
      7.625
      0.287
    • 101
      7.639
      0.477
    • 102
      7.640
      1.357
    • 103
      7.649
      0.154
    • 104
      7.658
      0.362
    • 105
      7.680
      17.850
    • 106
      7.683
      0.154
    • 107
      7.687
      0.156
    • 108
      7.693
      3.154
    • 109
      7.694
      21.158
    • 110
      7.695
      5.722K
    • 111
      7.698
      5.063
    • 112
      7.700
      1.681
    • 113
      7.716
      0.154
    • 114
      7.720
      1.357
    • 115
      7.727
      2.280
    • 116
      7.736
      8.613
    • 117
      7.745
      0.128
    • 118
      7.746
      0.477
    • 119
      7.750
      0.442
    • 120
      7.754
      0.362
    • 121
      7.760
      0.913
    • 122
      7.763
      0.280
    • 123
      7.770
      0.737
    • 124
      7.784
      0.154
    • 125
      7.793
      2.677
    • 126
      7.799
      0.477
    • 127
      7.800
      3.039
    • 128
      7.810
      0.102
    • 129
      7.812
      0.156
    • 130
      7.816
      0.001
    • 131
      7.818
      0.154
    • 132
      7.828
      0.540
    • 133
      7.846
      0.737
    • 134
      7.848
      2.280
    • 135
      7.852
      0.154
    • 136
      7.853
      0.840
    • 137
      7.855
      8.482
    • 138
      7.875
      0.287
    • 139
      7.876
      0.341
    • 140
      7.878
      0.128
    • 141
      7.885
      0.154
    • 142
      7.886
      1.300
    • 143
      7.894
      2.677
    • 144
      7.899
      2.000
    • 145
      7.900
      44.901
    • 146
      7.906
      0.477
    • 147
      7.919
      0.154
    • 148
      7.923
      0.737
    • 149
      7.924
      8.026
    • 150
      7.930
      0.913
    • 151
      7.937
      0.156
    • 152
      7.952
      0.362
    • 153
      7.953
      0.154
    • 154
      7.959
      0.477
    • 155
      7.969
      2.280
    • 156
      7.975
      8.355
    • 157
      7.980
      17.812
    • 158
      7.987
      0.154
    • 159
      7.997
      2.677
    • 160
      7.999
      2.000
    • 161
      8.000
      153.349
    • 162
      8.001
      0.737
    • 163
      8.012
      0.128
    • 164
      8.013
      0.477
    • 165
      8.016
      0.796
    • 166
      8.021
      0.154
    • 167
      8.023
      5.063
    • 168
      8.031
      0.100
    • 169
      8.045
      0.350
    • 170
      8.053
      0.362
    • 171
      8.054
      0.256
    • 172
      8.060
      33.898
    • 173
      8.062
      0.156
    • 174
      8.066
      1.248
    • 175
      8.067
      0.120
    • 176
      8.080
      0.737
    • 177
      8.088
      0.154
    • 178
      8.090
      846.784
    • 179
      8.097
      9.304
    • 180
      8.100
      121.188
    • 181
      8.101
      2.677
    • 182
      8.119
      2.477
    • 183
      8.120
      20.358
    • 184
      8.122
      0.154
    • 185
      8.125
      0.287
    • 186
      8.133
      0.770
    • 187
      8.136
      0.120
    • 188
      8.149
      0.128
    • 189
      8.154
      2.362
    • 190
      8.155
      33.898
    • 191
      8.156
      0.154
    • 192
      8.159
      8.244
    • 193
      8.160
      0.737
    • 194
      8.173
      0.819
    • 195
      8.187
      0.156
    • 196
      8.190
      0.154
    • 197
      8.198
      1.100
    • 198
      8.199
      35.770
    • 199
      8.200
      85.698
    • 200
      8.204
      0.120
    • 201
      8.206
      2.677
    • 202
      8.212
      2.280
    • 203
      8.221
      9.304
    • 204
      8.226
      0.477
    • 205
      8.240
      0.737
    • 206
      8.250
      0.287
    • 207
      8.258
      0.362
    • 208
      8.266
      0.770
    • 209
      8.270
      0.913
    • 210
      8.271
      0.200
    • 211
      8.274
      0.120
    • 212
      8.275
      0.200
    • 213
      8.278
      0.100
    • 214
      8.279
      0.477
    • 215
      8.283
      0.300
    • 216
      8.286
      0.100
    • 217
      8.289
      0.128
    • 218
      8.297
      0.102
    • 219
      8.299
      2.000
    • 220
      8.300
      78.930
    • 221
      8.306
      0.200
    • 222
      8.307
      0.200
    • 223
      8.312
      0.156
    • 224
      8.313
      2.777
    • 225
      8.316
      0.200
    • 226
      8.318
      0.200
    • 227
      8.321
      0.737
    • 228
      8.323
      0.100
    • 229
      8.325
      0.100
    • 230
      8.326
      0.100
    • 231
      8.327
      8.244
    • 232
      8.331
      0.100
    • 233
      8.332
      0.200
    • 234
      8.333
      3.529
    • 235
      8.338
      0.200
    • 236
      8.344
      0.758
    • 237
      8.346
      9.304
    • 238
      8.349
      5.062
    • 239
      8.360
      0.200
    • 240
      8.362
      0.362
    • 241
      8.375
      0.287
    • 242
      8.386
      0.477
    • 243
      8.398
      0.200
    • 244
      8.399
      0.770
    • 245
      8.400
      1.382
    • 246
      8.402
      0.400
    • 247
      8.403
      0.937
    • 248
      8.405
      0.400
    • 249
      8.410
      3.200
    • 250
      8.412
      0.200
    • 251
      8.415
      0.320
    • 252
      8.416
      0.200
    • 253
      8.421
      2.677
    • 254
      8.424
      0.400
    • 255
      8.426
      0.400
    • 256
      8.427
      0.300
    • 257
      8.428
      0.500
    • 258
      8.430
      0.128
    • 259
      8.433
      0.200
    • 260
      8.435
      0.200
    • 261
      8.437
      0.156
    • 262
      8.438
      0.100
    • 263
      8.439
      0.677
    • 264
      8.440
      1.313
    • 265
      8.441
      0.200
    • 266
      8.442
      0.100
    • 267
      8.445
      0.100
    • 268
      8.447
      0.100
    • 269
      8.448
      0.300
    • 270
      8.451
      0.100
    • 271
      8.454
      2.280
    • 272
      8.466
      0.770
    • 273
      8.468
      0.362
    • 274
      8.470
      0.341
    • 275
      8.475
      9.304
    • 276
      8.486
      0.858
    • 277
      8.493
      0.477
    • 278
      8.495
      8.244
    • 279
      8.500
      76.786
    • 280
      8.530
      2.677
    • 281
      8.533
      165.252
    • 282
      8.540
      0.102
    • 283
      8.546
      0.477
    • 284
      8.550
      4.995
    • 285
      8.558
      0.120
    • 286
      8.562
      0.156
    • 287
      8.569
      0.737
    • 288
      8.574
      0.490
    • 289
      8.575
      2.280
    • 290
      8.599
      59.394
    • 291
      8.600
      1.182
    • 292
      8.604
      9.304
    • 293
      8.610
      0.913
    • 294
      8.615
      0.193
    • 295
      8.625
      0.287
    • 296
      8.630
      0.120
    • 297
      8.641
      2.677
    • 298
      8.653
      0.001
    • 299
      8.654
      0.737
    • 300
      8.660
      20.547
    • 301
      8.663
      8.244
    • 302
      8.666
      0.770
    • 303
      8.683
      0.362
    • 304
      8.687
      0.156
    • 305
      8.696
      2.280
    • 306
      8.700
      845.685
    • 307
      8.703
      0.120
    • 308
      8.706
      0.477
    • 309
      8.721
      0.128
    • 310
      8.733
      0.770
    • 311
      8.736
      9.304
    • 312
      8.739
      0.737
    • 313
      8.750
      0.287
    • 314
      8.753
      2.677
    • 315
      8.759
      0.477
    • 316
      8.767
      0.341
    • 317
      8.777
      0.120
    • 318
      8.780
      0.913
    • 319
      8.783
      0.102
    • 320
      8.793
      0.362
    • 321
      8.799
      0.770
    • 322
      8.800
      576.120
    • 323
      8.810
      50.000
    • 324
      8.812
      0.156
    • 325
      8.813
      0.477
    • 326
      8.818
      2.280
    • 327
      8.825
      0.737
    • 328
      8.832
      8.244
    • 329
      8.851
      0.120
    • 330
      8.860
      20.000
    • 331
      8.866
      1.248
    • 332
      8.867
      2.677
    • 333
      8.869
      9.304
    • 334
      8.870
      0.128
    • 335
      8.875
      0.287
    • 336
      8.879
      2.102
    • 337
      8.900
      1.182
    • 338
      8.904
      0.362
    • 339
      8.912
      0.737
    • 340
      8.919
      0.477
    • 341
      8.926
      0.120
    • 342
      8.929
      2.137
    • 343
      8.933
      0.770
    • 344
      8.937
      0.156
    • 345
      8.939
      2.280
    • 346
      8.950
      0.913
    • 347
      8.963
      60.000
    • 348
      8.973
      0.477
    • 349
      8.980
      1.099K
    • 350
      8.982
      2.677
    • 351
      8.995
      0.684
    • 352
      8.999
      28.700
    • 353
      9.000
      207.744
    • 354
      9.002
      0.120
    • 355
      9.005
      9.304
    • 356
      9.013
      103.121
    • 357
      9.017
      0.362
    • 358
      9.022
      0.128
    • 359
      9.026
      0.477
    • 360
      9.027
      0.102
    • 361
      9.029
      86.806
    • 362
      9.059
      2.000
    • 363
      9.060
      88.643
    • 364
      9.062
      0.156
    • 365
      9.065
      0.341
    • 366
      9.066
      0.770
    • 367
      9.078
      0.120
    • 368
      9.079
      0.477
    • 369
      9.098
      1.100
    • 370
      9.099
      68.618
    • 371
      9.100
      1.182
    • 372
      9.114
      0.507
    • 373
      9.120
      0.913
    • 374
      9.125
      0.287
    • 375
      9.130
      0.362
    • 376
      9.133
      1.248
    • 377
      9.140
      87.313
    • 378
      9.143
      9.304
    • 379
      9.155
      0.120
    • 380
      9.176
      0.128
    • 381
      9.181
      2.280
    • 382
      9.186
      0.477
    • 383
      9.187
      0.156
    • 384
      9.199
      0.770
    • 385
      9.200
      1.182
    • 386
      9.217
      2.677
    • 387
      9.230
      0.507
    • 388
      9.232
      0.120
    • 389
      9.239
      0.477
    • 390
      9.246
      0.362
    • 391
      9.250
      2.287
    • 392
      9.255
      15.487
    • 393
      9.266
      0.770
    • 394
      9.270
      0.102
    • 395
      9.282
      9.304
    • 396
      9.290
      0.913
    • 397
      9.293
      0.477
    • 398
      9.300
      11.176
    • 399
      9.303
      2.280
    • 400
      9.310
      0.120

    Транзакции

    ВремяЦена (USDT)Объём (LINK)
    17:02:177.3431,063.891041
    17:02:107.342157.899980
    17:02:107.3410.000003
    17:02:107.341136.099997
    17:02:107.3390.000023
    17:02:087.33919.392868
    17:02:087.33919.259032
    17:02:007.337417.234211
    17:01:577.3400.000007
    17:01:497.341201.017539
    17:01:457.3400.123670
    17:01:387.3405.995200
    17:01:377.3431.081558
    17:01:237.341202.103875
    17:01:227.3390.000009
    17:01:227.33923.158130
    17:01:207.3421.000000
    17:01:187.3450.000002
    17:01:107.3450.222330
    17:01:107.3432.508216
    17:01:067.3450.820013
    17:01:067.34438.087447
    17:01:067.3450.000003
    17:01:067.3450.154670
    17:00:467.3481.333364
    17:00:447.348374.223723
    17:00:417.34922.640000
    17:00:417.3501.272460
    17:00:417.3540.000005
    17:00:367.3540.246560
    17:00:367.35235.600000
    17:00:357.3550.186125
    17:00:227.35712.341383
    17:00:117.36055.197920
    17:00:027.3640.000003
    17:00:007.3640.123070
    17:00:007.3654.663559
    16:59:517.366223.818348
    16:59:417.3651,303.913064
    16:59:327.36268.068998
    16:59:207.3591.272461
    16:59:207.3630.000004
    16:59:207.363191.966870
    16:59:207.36350.000000
    16:59:207.363150.000000
    16:59:177.3632.512847
    16:59:157.3675.000000
    16:59:017.3690.000009
    16:58:487.3690.199990
    16:58:407.3702.167981
    16:58:377.3743.076737
    16:58:377.37312.026662
    16:58:377.37335.600000
    16:58:277.3692.060062
    16:58:147.3691.272460
    16:58:137.3680.000002
    16:58:137.3681.920770
    16:58:137.36827.100000
    16:58:077.368224.096653
    16:58:067.3710.261836