Спот-рынок
ILV/USDT
301.52
Последняя цена (USDT)
-6.99%
Изменение (24 ч)
487.64
Рыночная цена (USDT)
324.49
Максимум (24 ч) (USDT)
297.83
Минимум (24 ч) (USDT)
988
Объём (24 ч) (ILV)
--
Оборот за 24 ч
ILV/USDT
  • Линия (1 мин)
  • 1мин
  • 3мин
  • 5мин
  • 15мин
  • 30мин
  • 12ч
  • 1нед
    • Последняя цена
    • Индексная цена
    • Цена маркировки
    OriginalTradingViewГлубина
    - 301.52
    Ордера
    Округлить до0.01
    • 0.01
    • 0.1
    • 1
    • 10
    • Покупка
    • Цена
    • Количество
    • 1
      301.37
      0.006
    • 2
      300.62
      0.212
    • 3
      300.61
      0.125
    • 4
      300.53
      0.141
    • 5
      300.52
      0.700
    • 6
      299.63
      2.000
    • 7
      299.61
      7.400
    • 8
      298.83
      0.489
    • 9
      298.82
      0.576
    • 10
      298.25
      0.487
    • 11
      297.83
      0.390
    • 12
      297.49
      2.900
    • 13
      296.37
      0.032
    • 14
      295.70
      0.766
    • 15
      294.82
      0.400
    • 16
      294.51
      0.700
    • 17
      294.50
      0.247
    • 18
      292.99
      0.822
    • 19
      292.01
      1.027
    • 20
      292.00
      0.996
    • 21
      291.20
      0.932
    • 22
      291.19
      0.175
    • 23
      290.79
      1.154
    • 24
      289.13
      0.300
    • 25
      289.12
      0.830
    • 26
      288.57
      0.981
    • 27
      288.56
      0.273
    • 28
      286.25
      1.002
    • 29
      285.97
      0.867
    • 30
      285.05
      0.378
    • 31
      284.66
      0.556
    • 32
      283.39
      0.743
    • 33
      283.38
      0.222
    • 34
      280.83
      0.868
    • 35
      280.82
      0.192
    • 36
      280.19
      0.300
    • 37
      278.30
      1.014
    • 38
      277.40
      1.000
    • 39
      275.79
      0.830
    • 40
      273.30
      1.021
    • 41
      270.84
      0.571
    • 42
      270.83
      0.029
    • 43
      248.00
      0.020
    • 44
      200.00
      4.391
    • 45
      92.94
      1.000
    • 46
      30.00
      10.000
    • 47
      25.00
      0.040
    • 48
      12.00
      1.000
    • 49
      8.00
      0.001
    • 50
      5.00
      0.300
    • 51
      3.20
      156.250
    • 52
      2.00
      7.000
    • 53
      1.11
      0.190
    • 54
      0.21
      29.619
    • 55
      0.10
      15.000
    • 56
      0.02
      250.000
    • 57
      0.01
      101.000
    • Продажа
    • Цена
    • Количество
    • 1
      301.56
      0.001
    • 2
      301.57
      0.126
    • 3
      301.80
      0.300
    • 4
      302.40
      0.073
    • 5
      302.41
      1.000
    • 6
      303.84
      0.669
    • 7
      306.04
      0.781
    • 8
      309.10
      0.778
    • 9
      309.28
      0.915
    • 10
      309.88
      1.271
    • 11
      311.88
      1.805
    • 12
      311.89
      0.816
    • 13
      314.70
      0.629
    • 14
      317.54
      0.345
    • 15
      320.40
      0.344
    • 16
      323.29
      0.804
    • 17
      326.20
      0.558
    • 18
      329.14
      0.368
    • 19
      332.11
      0.416
    • 20
      380.00
      0.387
    • 21
      381.51
      0.001
    • 22
      384.43
      0.075
    • 23
      403.00
      0.079
    • 24
      420.00
      0.093
    • 25
      452.75
      0.004
    • 26
      452.78
      0.002
    • 27
      452.81
      0.002
    • 28
      452.83
      0.002
    • 29
      452.84
      0.004
    • 30
      452.90
      0.002
    • 31
      453.02
      0.004
    • 32
      453.09
      0.004
    • 33
      453.21
      0.002
    • 34
      453.23
      0.002
    • 35
      453.34
      0.002
    • 36
      453.40
      0.002
    • 37
      453.48
      0.002
    • 38
      453.61
      0.002
    • 39
      453.70
      0.002
    • 40
      453.73
      0.004
    • 41
      453.74
      0.002
    • 42
      453.85
      0.004
    • 43
      454.09
      0.002
    • 44
      454.14
      0.004
    • 45
      454.31
      0.002
    • 46
      454.43
      0.002
    • 47
      454.59
      0.004
    • 48
      454.61
      0.002
    • 49
      454.64
      0.004
    • 50
      454.75
      0.004
    • 51
      454.76
      0.008
    • 52
      454.86
      0.004
    • 53
      454.88
      0.004
    • 54
      454.90
      0.004
    • 55
      454.91
      0.004
    • 56
      454.94
      0.004
    • 57
      454.95
      0.002
    • 58
      454.96
      0.008
    • 59
      454.97
      0.010
    • 60
      454.98
      0.004
    • 61
      454.99
      0.006
    • 62
      455.00
      0.004
    • 63
      455.01
      0.008
    • 64
      455.02
      0.008
    • 65
      455.03
      0.004
    • 66
      455.06
      0.004
    • 67
      455.07
      0.004
    • 68
      455.08
      0.006
    • 69
      455.09
      0.002
    • 70
      456.32
      0.002
    • 71
      456.33
      0.002
    • 72
      456.82
      0.004
    • 73
      456.83
      0.004
    • 74
      456.85
      0.002
    • 75
      461.92
      0.222
    • 76
      500.00
      0.500
    • 77
      509.99
      0.002
    • 78
      548.00
      0.018
    • 79
      557.20
      0.167
    • 80
      578.99
      0.002
    • 81
      588.40
      0.011
    • 82
      609.00
      0.089
    • 83
      621.87
      0.165
    • 84
      632.47
      0.343
    • 85
      655.00
      2.245
    • 86
      680.67
      0.151
    • 87
      700.00
      0.100
    • 88
      721.00
      0.124
    • 89
      727.00
      0.073
    • 90
      749.73
      14.625
    • 91
      750.00
      0.513
    • 92
      756.00
      0.008
    • 93
      809.00
      0.059
    • 94
      815.33
      0.014
    • 95
      830.66
      0.014
    • 96
      845.99
      0.014
    • 97
      848.00
      0.034
    • 98
      850.00
      0.024
    • 99
      860.00
      1.648
    • 100
      861.00
      0.093
    • 101
      861.33
      0.014
    • 102
      876.66
      0.014
    • 103
      880.00
      0.413
    • 104
      882.00
      0.008
    • 105
      891.99
      0.014
    • 106
      900.00
      1.127
    • 107
      907.33
      0.014
    • 108
      922.66
      0.014
    • 109
      937.99
      0.014
    • 110
      945.00
      0.029
    • 111
      953.33
      0.014
    • 112
      968.66
      0.014
    • 113
      980.00
      0.091
    • 114
      983.99
      0.014
    • 115
      989.50
      0.079
    • 116
      999.00
      0.026
    • 117
      999.33
      0.014
    • 118
      1,000.00
      0.767
    • 119
      1,003.23
      0.001
    • 120
      1,008.00
      0.008
    • 121
      1,014.66
      0.014
    • 122
      1,019.07
      0.026
    • 123
      1,030.00
      0.014
    • 124
      1,038.00
      0.052
    • 125
      1,065.15
      0.009
    • 126
      1,090.00
      0.048
    • 127
      1,134.00
      0.008
    • 128
      1,160.51
      0.008
    • 129
      1,163.08
      0.010
    • 130
      1,168.78
      0.016
    • 131
      1,180.00
      0.841
    • 132
      1,192.88
      0.016
    • 133
      1,195.00
      0.588
    • 134
      1,199.00
      0.804
    • 135
      1,216.98
      0.016
    • 136
      1,224.58
      0.008
    • 137
      1,241.08
      0.016
    • 138
      1,260.00
      0.016
    • 139
      1,265.18
      0.016
    • 140
      1,270.93
      0.042
    • 141
      1,284.17
      0.042
    • 142
      1,297.41
      0.042
    • 143
      1,300.00
      0.345
    • 144
      1,310.65
      0.042
    • 145
      1,323.89
      0.042
    • 146
      1,337.13
      0.042
    • 147
      1,348.99
      0.008
    • 148
      1,350.37
      0.042
    • 149
      1,356.00
      0.812
    • 150
      1,363.61
      0.042
    • 151
      1,376.85
      0.042
    • 152
      1,380.00
      0.239
    • 153
      1,387.00
      0.219
    • 154
      1,390.00
      0.218
    • 155
      1,390.09
      0.042
    • 156
      1,477.00
      0.010
    • 157
      1,481.00
      0.419
    • 158
      1,490.00
      0.060
    • 159
      1,492.00
      0.109
    • 160
      1,500.00
      0.089
    • 161
      1,506.00
      0.649
    • 162
      1,576.60
      0.085
    • 163
      1,577.00
      0.038
    • 164
      1,589.00
      0.015
    • 165
      1,594.00
      0.054
    • 166
      1,599.00
      0.050
    • 167
      1,600.00
      0.094
    • 168
      1,659.00
      0.051
    • 169
      1,671.93
      0.010
    • 170
      1,700.00
      0.588
    • 171
      1,744.65
      0.799
    • 172
      1,780.00
      0.067
    • 173
      1,800.00
      0.670
    • 174
      1,823.00
      0.009
    • 175
      1,890.00
      0.008
    • 176
      1,900.00
      1.153
    • 177
      1,944.41
      0.010
    • 178
      1,950.00
      0.363
    • 179
      1,988.00
      0.012
    • 180
      1,989.00
      0.086
    • 181
      1,990.00
      0.387
    • 182
      2,000.00
      0.175
    • 183
      2,030.00
      0.011
    • 184
      2,065.00
      0.011
    • 185
      2,080.00
      0.028
    • 186
      2,100.00
      0.811
    • 187
      2,165.00
      0.083
    • 188
      2,180.79
      0.010
    • 189
      2,200.00
      0.212
    • 190
      2,400.00
      0.811
    • 191
      2,450.00
      0.025
    • 192
      2,520.00
      0.008
    • 193
      2,710.00
      0.167
    • 194
      2,800.00
      0.072
    • 195
      2,897.00
      0.179
    • 196
      2,980.00
      0.083
    • 197
      2,982.00
      0.050
    • 198
      2,984.00
      0.050
    • 199
      2,986.00
      0.050
    • 200
      2,988.00
      0.050
    • 201
      2,990.00
      0.050
    • 202
      2,993.00
      0.050
    • 203
      2,996.00
      0.050
    • 204
      2,999.00
      0.109
    • 205
      3,000.00
      0.040
    • 206
      3,150.00
      0.008
    • 207
      3,255.00
      0.083
    • 208
      3,867.00
      0.059
    • 209
      4,000.00
      0.011
    • 210
      5,950.00
      0.016
    • 211
      6,000.00
      0.030
    • 212
      6,300.00
      0.007
    • 213
      7,000.00
      0.517
    • 214
      11,166.55
      0.002
    • 215
      15,000.00
      0.002

    Транзакции

    ВремяЦена (USDT)Объём (ILV)
    16:40:44301.521.428574
    16:39:43301.270.219340
    16:38:44301.160.485117
    16:38:15301.160.528351
    16:36:54301.000.783273
    16:36:13300.790.426826
    16:33:55300.830.055159
    16:32:35300.680.103076
    16:31:24300.900.679195
    16:30:22300.880.055734
    16:30:07301.060.500000
    16:28:15301.520.000004
    16:26:18301.521.000000
    16:26:18301.520.782070
    16:26:18301.521.000000
    16:26:18301.521.080210
    16:26:18301.520.700000
    16:26:18301.510.112022
    16:26:18301.510.068596
    16:24:42301.460.209618
    16:24:41301.290.005490
    16:24:38301.400.001249
    16:24:38301.400.000001
    16:24:37301.400.001210
    16:22:22301.010.313527
    16:20:43300.930.250282
    16:19:52300.980.190329
    16:18:14300.751.242810
    16:17:57300.675.418585
    16:17:27300.550.030461
    16:16:53300.420.196926
    16:16:37300.360.389102
    16:16:10300.633.273662
    16:15:13300.550.092398
    16:14:08300.371.492247
    16:13:47300.360.509870
    16:13:24300.320.104713
    16:12:09300.290.198194
    16:11:54300.420.628051
    16:11:18300.480.258213
    16:11:04300.440.118434
    16:10:48300.360.099677
    16:10:42300.350.068005
    16:10:25300.270.108393
    16:10:16300.320.402269
    16:09:59300.310.197802
    16:09:45300.260.235120
    16:09:29300.310.139626
    16:09:22300.330.181549
    16:09:11300.370.200120
    16:09:04300.300.437606
    16:08:53300.350.224179
    16:08:31300.310.286846
    16:08:11300.300.111292
    15:50:06300.610.042700
    15:49:31300.730.414832
    15:48:44300.870.021272
    15:48:24300.371.019187
    15:47:51299.7310.947462
    15:47:39299.700.086194