ILV_USDT Данные рынка в режиме реального времени |ILV_USDT Последние данные рынка |ILV_USDT Спотовая торговля

Спот-рынок

ILV/USDT

301.52: Последняя цена (USDT)

-6.99%: Изменение (24 ч)

324.49: Максимум (24 ч) (USDT)

297.83: Минимум (24 ч) (USDT)

988: Объём (24 ч) (ILV)

--: Оборот за 24 ч

Во весь экран

- 301.52

Ордера

Округлить до0.01

0.01
0.1
1
10

Покупка
Цена
Количество

1
301.37
0.006
2
300.62
0.212
3
300.61
0.125
4
300.53
0.141
5
300.52
0.700
6
299.63
2.000
7
299.61
7.400
8
298.83
0.489
9
298.82
0.576
10
298.25
0.487
11
297.83
0.390
12
297.49
2.900
13
296.37
0.032
14
295.70
0.766
15
294.82
0.400
16
294.51
0.700
17
294.50
0.247
18
292.99
0.822
19
292.01
1.027
20
292.00
0.996
21
291.20
0.932
22
291.19
0.175
23
290.79
1.154
24
289.13
0.300
25
289.12
0.830
26
288.57
0.981
27
288.56
0.273
28
286.25
1.002
29
285.97
0.867
30
285.05
0.378
31
284.66
0.556
32
283.39
0.743
33
283.38
0.222
34
280.83
0.868
35
280.82
0.192
36
280.19
0.300
37
278.30
1.014
38
277.40
1.000
39
275.79
0.830
40
273.30
1.021
41
270.84
0.571
42
270.83
0.029
43
248.00
0.020
44
200.00
4.391
45
92.94
1.000
46
30.00
10.000
47
25.00
0.040
48
12.00
1.000
49
8.00
0.001
50
5.00
0.300
51
3.20
156.250
52
2.00
7.000
53
1.11
0.190
54
0.21
29.619
55
0.10
15.000
56
0.02
250.000
57
0.01
101.000

Продажа
Цена
Количество

1
301.56
0.001
2
301.57
0.126
3
301.80
0.300
4
302.40
0.073
5
302.41
1.000
6
303.84
0.669
7
306.04
0.781
8
309.10
0.778
9
309.28
0.915
10
309.88
1.271
11
311.88
1.805
12
311.89
0.816
13
314.70
0.629
14
317.54
0.345
15
320.40
0.344
16
323.29
0.804
17
326.20
0.558
18
329.14
0.368
19
332.11
0.416
20
380.00
0.387
21
381.51
0.001
22
384.43
0.075
23
403.00
0.079
24
420.00
0.093
25
452.75
0.004
26
452.78
0.002
27
452.81
0.002
28
452.83
0.002
29
452.84
0.004
30
452.90
0.002
31
453.02
0.004
32
453.09
0.004
33
453.21
0.002
34
453.23
0.002
35
453.34
0.002
36
453.40
0.002
37
453.48
0.002
38
453.61
0.002
39
453.70
0.002
40
453.73
0.004
41
453.74
0.002
42
453.85
0.004
43
454.09
0.002
44
454.14
0.004
45
454.31
0.002
46
454.43
0.002
47
454.59
0.004
48
454.61
0.002
49
454.64
0.004
50
454.75
0.004
51
454.76
0.008
52
454.86
0.004
53
454.88
0.004
54
454.90
0.004
55
454.91
0.004
56
454.94
0.004
57
454.95
0.002
58
454.96
0.008
59
454.97
0.010
60
454.98
0.004
61
454.99
0.006
62
455.00
0.004
63
455.01
0.008
64
455.02
0.008
65
455.03
0.004
66
455.06
0.004
67
455.07
0.004
68
455.08
0.006
69
455.09
0.002
70
456.32
0.002
71
456.33
0.002
72
456.82
0.004
73
456.83
0.004
74
456.85
0.002
75
461.92
0.222
76
500.00
0.500
77
509.99
0.002
78
548.00
0.018
79
557.20
0.167
80
578.99
0.002
81
588.40
0.011
82
609.00
0.089
83
621.87
0.165
84
632.47
0.343
85
655.00
2.245
86
680.67
0.151
87
700.00
0.100
88
721.00
0.124
89
727.00
0.073
90
749.73
14.625
91
750.00
0.513
92
756.00
0.008
93
809.00
0.059
94
815.33
0.014
95
830.66
0.014
96
845.99
0.014
97
848.00
0.034
98
850.00
0.024
99
860.00
1.648
100
861.00
0.093
101
861.33
0.014
102
876.66
0.014
103
880.00
0.413
104
882.00
0.008
105
891.99
0.014
106
900.00
1.127
107
907.33
0.014
108
922.66
0.014
109
937.99
0.014
110
945.00
0.029
111
953.33
0.014
112
968.66
0.014
113
980.00
0.091
114
983.99
0.014
115
989.50
0.079
116
999.00
0.026
117
999.33
0.014
118
1,000.00
0.767
119
1,003.23
0.001
120
1,008.00
0.008
121
1,014.66
0.014
122
1,019.07
0.026
123
1,030.00
0.014
124
1,038.00
0.052
125
1,065.15
0.009
126
1,090.00
0.048
127
1,134.00
0.008
128
1,160.51
0.008
129
1,163.08
0.010
130
1,168.78
0.016
131
1,180.00
0.841
132
1,192.88
0.016
133
1,195.00
0.588
134
1,199.00
0.804
135
1,216.98
0.016
136
1,224.58
0.008
137
1,241.08
0.016
138
1,260.00
0.016
139
1,265.18
0.016
140
1,270.93
0.042
141
1,284.17
0.042
142
1,297.41
0.042
143
1,300.00
0.345
144
1,310.65
0.042
145
1,323.89
0.042
146
1,337.13
0.042
147
1,348.99
0.008
148
1,350.37
0.042
149
1,356.00
0.812
150
1,363.61
0.042
151
1,376.85
0.042
152
1,380.00
0.239
153
1,387.00
0.219
154
1,390.00
0.218
155
1,390.09
0.042
156
1,477.00
0.010
157
1,481.00
0.419
158
1,490.00
0.060
159
1,492.00
0.109
160
1,500.00
0.089
161
1,506.00
0.649
162
1,576.60
0.085
163
1,577.00
0.038
164
1,589.00
0.015
165
1,594.00
0.054
166
1,599.00
0.050
167
1,600.00
0.094
168
1,659.00
0.051
169
1,671.93
0.010
170
1,700.00
0.588
171
1,744.65
0.799
172
1,780.00
0.067
173
1,800.00
0.670
174
1,823.00
0.009
175
1,890.00
0.008
176
1,900.00
1.153
177
1,944.41
0.010
178
1,950.00
0.363
179
1,988.00
0.012
180
1,989.00
0.086
181
1,990.00
0.387
182
2,000.00
0.175
183
2,030.00
0.011
184
2,065.00
0.011
185
2,080.00
0.028
186
2,100.00
0.811
187
2,165.00
0.083
188
2,180.79
0.010
189
2,200.00
0.212
190
2,400.00
0.811
191
2,450.00
0.025
192
2,520.00
0.008
193
2,710.00
0.167
194
2,800.00
0.072
195
2,897.00
0.179
196
2,980.00
0.083
197
2,982.00
0.050
198
2,984.00
0.050
199
2,986.00
0.050
200
2,988.00
0.050
201
2,990.00
0.050
202
2,993.00
0.050
203
2,996.00
0.050
204
2,999.00
0.109
205
3,000.00
0.040
206
3,150.00
0.008
207
3,255.00
0.083
208
3,867.00
0.059
209
4,000.00
0.011
210
5,950.00
0.016
211
6,000.00
0.030
212
6,300.00
0.007
213
7,000.00
0.517
214
11,166.55
0.002
215
15,000.00
0.002

Транзакции

Время	Цена (USDT)	Объём (ILV)
16:40:44	301.52	1.428574
16:39:43	301.27	0.219340
16:38:44	301.16	0.485117
16:38:15	301.16	0.528351
16:36:54	301.00	0.783273
16:36:13	300.79	0.426826
16:33:55	300.83	0.055159
16:32:35	300.68	0.103076
16:31:24	300.90	0.679195
16:30:22	300.88	0.055734
16:30:07	301.06	0.500000
16:28:15	301.52	0.000004
16:26:18	301.52	1.000000
16:26:18	301.52	0.782070
16:26:18	301.52	1.000000
16:26:18	301.52	1.080210
16:26:18	301.52	0.700000
16:26:18	301.51	0.112022
16:26:18	301.51	0.068596
16:24:42	301.46	0.209618
16:24:41	301.29	0.005490
16:24:38	301.40	0.001249
16:24:38	301.40	0.000001
16:24:37	301.40	0.001210
16:22:22	301.01	0.313527
16:20:43	300.93	0.250282
16:19:52	300.98	0.190329
16:18:14	300.75	1.242810
16:17:57	300.67	5.418585
16:17:27	300.55	0.030461
16:16:53	300.42	0.196926
16:16:37	300.36	0.389102
16:16:10	300.63	3.273662
16:15:13	300.55	0.092398
16:14:08	300.37	1.492247
16:13:47	300.36	0.509870
16:13:24	300.32	0.104713
16:12:09	300.29	0.198194
16:11:54	300.42	0.628051
16:11:18	300.48	0.258213
16:11:04	300.44	0.118434
16:10:48	300.36	0.099677
16:10:42	300.35	0.068005
16:10:25	300.27	0.108393
16:10:16	300.32	0.402269
16:09:59	300.31	0.197802
16:09:45	300.26	0.235120
16:09:29	300.31	0.139626
16:09:22	300.33	0.181549
16:09:11	300.37	0.200120
16:09:04	300.30	0.437606
16:08:53	300.35	0.224179
16:08:31	300.31	0.286846
16:08:11	300.30	0.111292
15:50:06	300.61	0.042700
15:49:31	300.73	0.414832
15:48:44	300.87	0.021272
15:48:24	300.37	1.019187
15:47:51	299.73	10.947462
15:47:39	299.70	0.086194