Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
LGHL
Lion Group Holding Ltd. American Depositary Share
$0,93630
-2,36%
$758,52K
$260,54K
NIVF
NewGenIvf Group Limited Class A ordinary shares
$1,0000
+9,89%
$483,31K
$426,33K
RPGL
Republic Power Group Limited Class A Ordinary Shares
$9,7350
-1,77%
$446,69K
$51,76K
ADTX
Aditxt, Inc. Common Stock
$0,075000
-36,00%
$167,18K
$36,70M
HUBC
Hub Cyber Security Ltd. Ordinary Shares
$0,31670
+21,30%
$163,58K
$1,29B
WOK
WORK Medical Technology Group LTD Class A Ordinary Shares
$0,098000
+3,81%
$128,10K
$69,97M
EZGO
EZGO Technologies Ltd. Ordinary Shares
$1,5600
+0,65%
$1,86K
$234,90K
PSUS
Pershing Square USA, Ltd.
$40,1600
+0,07%
--
$303,37K
CITR
CitroTech Inc.
$6,5900
+0,00%
--
$67,80K
CNOBP
ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A
$24,8250
+0,06%
--
$6,10K
DHCNI
Diversified Healthcare Trust 5.625% Senior Notes due 2042
$18,2700
+0,39%
--
$8,61K
DHCNL
Diversified Healthcare Trust 6.25% Senior Notes Due 2046
$18,9900
+0,26%
--
$17,23K
EFTY
Etoiles Capital Group Co., Ltd. Class A Ordinary Shares
$15,1900
+1,13%
--
$2,58M
EHAB
Enhabit, Inc.
$13,8000
+0,00%
--
$577,74K
EMP
Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066
$20,7500
+0,00%
--
$14,65K