أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
FORA
Forian Inc. Common Stock
‏‎‏‎1.8649‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎75.32‏K‏€‏
FRMEP
First Merchants Corporation Depository Shares
‏‎‏‎21.7634‏‏€‏
‏‎+0.89‎%‎‏
--
‏‎‏‎191.64‏‏€‏
FULTP
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
‏‎‏‎15.7270‏‏€‏
‏‎‎-1.35‎%‎‏
--
‏‎‏‎750.25‏‏€‏
FVN
Future Vision II Acquisition Corporation Ordinary shares
‏‎‏‎9.3245‏‏€‏
‏‎+0.09‎%‎‏
--
‏‎‏‎30.19‏K‏€‏
GAING
Gladstone Investment Corporation 7.125% Notes due 2031
‏‎‏‎21.7514‏‏€‏
‏‎+0.24‎%‎‏
--
‏‎‏‎8.74‏K‏€‏
GAINI
Gladstone Investment Corporation 7.875% Notes due 2030
‏‎‏‎22.0522‏‏€‏
‏‎+0.04‎%‎‏
--
‏‎‏‎6.01‏K‏€‏
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
‏‎‏‎20.8319‏‏€‏
‏‎+0.37‎%‎‏
--
‏‎‏‎3.36‏K‏€‏
GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
‏‎‏‎21.5916‏‏€‏
‏‎‎-0.30‎%‎‏
--
‏‎‏‎745.09‏‏€‏
GECCH
Great Elm Capital Corp. 8.125% Notes Due 2029
‏‎‏‎21.7342‏‏€‏
‏‎+0.30‎%‎‏
--
‏‎‏‎379.85‏‏€‏
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
‏‎‏‎21.8331‏‏€‏
‏‎‎-0.18‎%‎‏
--
‏‎‏‎2.10‏K‏€‏
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
‏‎‏‎21.6655‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎735.64‏‏€‏
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
‏‎‏‎21.1412‏‏€‏
‏‎+0.24‎%‎‏
--
‏‎‏‎86.79‏‏€‏
GREEL
Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
‏‎‏‎18.0388‏‏€‏
‏‎‎-1.46‎%‎‏
--
‏‎‏‎2.06‏K‏€‏
HAVAR
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
‏‎‏‎0.12461‏‏€‏
‏‎+15.91‎%‎‏
--
‏‎‏‎42.99‏K‏€‏
HBANL
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
‏‎‏‎21.6913‏‏€‏
‏‎+0.56‎%‎‏
--
‏‎‏‎10.63‏K‏€‏