أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
HBANM
Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
‏‎‏‎18.9994‏‏€‏
‏‎+0.14‎%‎‏
--
‏‎‏‎17.65‏K‏€‏
HBANZ
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock
‏‎‏‎17.5637‏‏€‏
‏‎+0.10‎%‎‏
--
‏‎‏‎7.40‏K‏€‏
HNNAZ
Hennessy Advisors, Inc. 4.875% Notes due 2026
‏‎‏‎21.5320‏‏€‏
‏‎‎-0.02‎%‎‏
--
‏‎‏‎98.86‏‏€‏
HWCPZ
Hancock Whitney Corporation 6.25% Subordinated Notes due 2060
‏‎‏‎19.1369‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.04‏K‏€‏
IMPPP
Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares
‏‎‏‎22.7434‏‏€‏
‏‎+2.54‎%‎‏
--
‏‎‏‎588.03‏‏€‏
INBKZ
First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029
‏‎‏‎21.4710‏‏€‏
‏‎+1.03‎%‎‏
--
‏‎‏‎257.91‏‏€‏
JMG
JM Group Limited
‏‎‏‎5.6224‏‏€‏
‏‎‎-1.06‎%‎‏
--
‏‎‏‎251.63‏K‏€‏
JSM
Navient Corporation 6% Senior Notes due December 15, 2043
‏‎‏‎15.7712‏‏€‏
‏‎+0.19‎%‎‏
--
‏‎‏‎7.82‏K‏€‏
LANDO
Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock
‏‎‏‎17.8732‏‏€‏
‏‎+0.48‎%‎‏
--
‏‎‏‎10.73‏K‏€‏
LGCB
Linkage Global Inc Class A Ordinary Shares
‏‎‏‎0.35033‏‏€‏
‏‎‎-1.09‎%‎‏
--
‏‎‏‎3.69‏M‏€‏
TMUSI
T-Mobile US, Inc. 5.500% Senior Notes due June 2070
‏‎‏‎18.7673‏‏€‏
‏‎+1.02‎%‎‏
--
‏‎‏‎6.39‏K‏€‏
TMUSL
T-Mobile US, Inc. 6.250% Senior Notes due 2069
‏‎‏‎21.3120‏‏€‏
‏‎+0.36‎%‎‏
--
‏‎‏‎5.31‏K‏€‏
TMUSZ
T-Mobile US, Inc. 5.500% Senior Notes due March 2070
‏‎‏‎18.8274‏‏€‏
‏‎+1.06‎%‎‏
--
‏‎‏‎6.71‏K‏€‏
TPGXL
TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064
‏‎‏‎20.6113‏‏€‏
‏‎+0.02‎%‎‏
--
‏‎‏‎6.97‏K‏€‏
TRINI
Trinity Capital Inc. 7.875% Notes Due 2029
‏‎‏‎21.8364‏‏€‏
‏‎‎-0.14‎%‎‏
--
‏‎‏‎6.43‏K‏€‏