أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
HAO
Haoxi Health Technology Limited Class A Ordinary Shares
‏‎‏‎0.91956‏‏€‏
‏‎‎-20.10‎%‎‏
‏‎‏‎19.49‏K‏€‏
‏‎‏‎445.88‏K‏€‏
EZGO
EZGO Technologies Ltd. Ordinary Shares
‏‎‏‎1.4051‏‏€‏
‏‎+0.93‎%‎‏
‏‎‏‎1.60‏K‏€‏
‏‎‏‎178.64‏K‏€‏
PSUS
Pershing Square USA, Ltd.
‏‎‏‎34.7627‏‏€‏
‏‎‎-2.06‎%‎‏
--
‏‎‏‎710.02‏K‏€‏
CITR
CitroTech Inc.
‏‎‏‎5.7150‏‏€‏
‏‎‎-8.65‎%‎‏
--
‏‎‏‎10.46‏K‏€‏
CNOBP
ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A
‏‎‏‎21.2573‏‏€‏
‏‎‎-0.22‎%‎‏
--
‏‎‏‎2.59‏K‏€‏
DHCNI
Diversified Healthcare Trust 5.625% Senior Notes due 2042
‏‎‏‎15.4692‏‏€‏
‏‎‎-1.69‎%‎‏
--
‏‎‏‎3.11‏K‏€‏
DHCNL
Diversified Healthcare Trust 6.25% Senior Notes Due 2046
‏‎‏‎16.3200‏‏€‏
‏‎‎-0.47‎%‎‏
--
‏‎‏‎11.10‏K‏€‏
EFTY
Etoiles Capital Group Co., Ltd. Class A Ordinary Shares
‏‎‏‎13.0543‏‏€‏
‏‎+1.13‎%‎‏
--
‏‎‏‎2.22‏M‏€‏
EHAB
Enhabit, Inc.
‏‎‏‎11.8597‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎496.50‏K‏€‏
EMIS
Emmis Acquisition Corp. Class A Ordinary Shares
‏‎‏‎8.6885‏‏€‏
‏‎+0.10‎%‎‏
--
‏‎‏‎8.13‏K‏€‏
EMP
Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066
‏‎‏‎17.8583‏‏€‏
‏‎+0.39‎%‎‏
--
‏‎‏‎9.76‏K‏€‏
EMPG
Empro Group Inc. Ordinary shares
‏‎‏‎15.0653‏‏€‏
‏‎+0.98‎%‎‏
--
‏‎‏‎332.24‏K‏€‏
FCNCN
First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E
‏‎‏‎21.5795‏‏€‏
‏‎‎-0.08‎%‎‏
--
‏‎‏‎28.56‏K‏€‏
FITBM
Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M
‏‎‏‎22.3530‏‏€‏
‏‎‎-0.19‎%‎‏
--
‏‎‏‎9.07‏K‏€‏
FITBO
Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K
‏‎‏‎15.9848‏‏€‏
‏‎+0.11‎%‎‏
--
‏‎‏‎30.95‏K‏€‏