Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CHNR
China Natural Resources, Inc.
$4,1700
-1,42%
$5,01M
$3,09K
EEIQ
EpicQuest Education Group International Limited Common Stock
$2,8000
+7,69%
$4,95M
$262,00
SMX
SMX (Security Matters) Public Limited Company Ordinary Shares
$17,2700
+0,06%
$4,90M
$498,00
CNET
ZW Data Action Technologies Inc. Common Stock
$1,3650
-3,87%
$4,87M
$1,000
BMRA
BIOMERICA INC
$1,6150
-3,87%
$4,85M
$663,00
GOCO
GoHealth, Inc. Class A Common Stock
$0,31060
+1,84%
$4,84M
$2,48M
CLGN
CollPlant Biotechnologies Ltd Ordinary Shares
$0,31540
+4,85%
$4,79M
$1,000
SNBR
Sleep Number Corporation Common Stock
$0,12500
+0,00%
$4,77M
$26,30M
ORGN
Origin Materials, Inc. Common Stock
$0,99000
+4,20%
$4,77M
$76,38K
EJH
E-Home Household Service Holdings Limited Ordinary Shares
$1,2750
-0,39%
$4,76M
$5,25K
SVRE
SaverOne 2014 Ltd. American Depositary Shares
$3,0500
+7,02%
$4,73M
$172,00
WXM
WF International Limited Ordinary Shares
$4,9650
+10,33%
$4,71M
$1,96K
TCRT
Alaunos Therapeutics, Inc. Common Stock
$1,7300
+0,58%
$4,59M
$91,00
IVDA
Iveda Solutions, Inc. Common Stock
$0,32460
+0,25%
$4,58M
$42,33K
FMFC
Kandal M Venture Limited Class A Ordinary Shares
$0,22760
-0,13%
$4,57M
$10,41K