Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
NTIP
Network-1 Technologies, Inc.
$1,4400
-2,04%
$34,06M
$30,51K
HSPT
Horizon Space Acquisition II Corp. Ordinary share
$5,1050
-12,00%
$33,99M
$632,38K
BIRD
Smartbird, Inc. Class A Common Stock
$3,1200
-9,83%
$33,90M
$663,96K
PBK
PowerBank Corporation Common Stock
$0,65120
-4,52%
$33,80M
$242,97K
ZBAO
Zhibao Technology Inc. Class A Ordinary Shares
$0,42120
+42,23%
$33,72M
$305,80M
UCAR
U Power Limited Class A Ordinary Shares
$1,1900
-1,65%
$33,61M
$104,10K
UG
United-Guardian, Inc.
$7,2100
-0,31%
$33,35M
$1,61K
SNTI
Senti Biosciences Holdings, Inc. Common Stock
$1,0300
+3,00%
$33,32M
$96,20K
RYET
Ruanyun Edai Technology Inc. Ordinary shares
$1,0700
+3,88%
$33,28M
$7,22K
NTCL
NETCLASS TECHNOLOGY INC Class A Ordinary Shares
$4,6000
+6,48%
$33,26M
$123,34K
BAYA
Bayview Acquisition Corp Class A Ordinary Shares
$12,1650
+0,21%
$32,99M
$1,98K
APLM
Apollomics Inc. Class A Ordinary Shares
$18,4500
-1,86%
$32,94M
$3,91K
COHN
Cohen & Company Inc
$14,0500
+1,08%
$32,93M
$15,16K
CRVO
CervoMed Inc. Common Stock
$3,5600
-4,81%
$32,86M
$238,76K
NSPR
InspireMD, Inc.
$0,71000
-0,30%
$32,74M
$156,00K