Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
AFJK
Aimei Health Technology Co., Ltd Ordinary Share
$12,3390
+2,74%
$37,99M
$1,47K
EXYN
Exyn Technologies, Inc. Common Stock
$2,6600
+15,65%
$37,94M
$567,24K
CNF
CNFinance Holdings Limited American Depositary Shares, each representing two hundred (200) Ordinary Shares
$2,2040
+0,64%
$37,93M
$2,40K
AXIL
AXIL Brands, Inc.
$5,9550
-6,66%
$37,49M
$4,74K
HTCO
High-Trend International Group Class A Ordinary Shares
$2,8950
+1,76%
$37,43M
$2,35K
NXTC
NextCure, Inc. Common Stock
$6,4990
+10,34%
$37,39M
$76,32K
NTRB
Nutriband Inc. Common Stock
$4,8440
-5,21%
$37,37M
$26,79K
JG
Aurora Mobile Limited American Depositary Shares
$6,4050
+0,39%
$37,36M
$1,59K
DFNS
T3 Defense Inc. Common Stock
$13,1820
+19,73%
$37,21M
$9,72M
HGBL
HERITAGE GLOBAL INC
$1,1850
+3,95%
$37,16M
$103,46K
WKHS
Workhorse Group, Inc
$3,2000
+2,56%
$36,50M
$36,12K
MLCI
Mount Logan Capital Inc. Common Stock
$3,1960
+2,44%
$36,36M
$25,68K
ELUT
Elutia Inc. Class A Common Stock
$0,98600
+3,25%
$36,16M
$46,38K
SRXH
SRX Global Inc
$1,7750
-1,93%
$35,91M
$258,99K
BLNE
Beeline Holdings, Inc. Common Stock
$1,0090
+2,78%
$35,78M
$205,53K