Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
AACG
ATA Creativity Global American Depositary Shares
$0,93500
+2,69%
$43,08M
$2,50K
QUCY
Quantum Cyber N.V. Ordinary Shares
$1,4900
+0,68%
$42,95M
$17,48K
HGBL
HERITAGE GLOBAL INC
$1,2600
+0,00%
$42,95M
$96,81K
SJ
Scienjoy Holding Corporation Class A Ordinary Shares
$0,99450
-0,55%
$42,88M
$482,00
ARBK
Argo Blockchain plc American Depositary Shares
$2,8800
-2,37%
$42,88M
$708,00
SACH
Sachem Capital Corp. Common Shares
$0,87000
-0,34%
$42,87M
$6,000
JDZG
JIADE LIMITED Class A Ordinary Shares
$3,3000
+16,61%
$42,85M
$1,94K
YOUL
Youlife Group Inc. American Depositary Shares
$0,48620
+1,44%
$42,84M
$4,48K
PHUN
Phunware, Inc. Common Stock
$2,0700
+0,49%
$42,76M
$64,57K
GROV
Grove Collaborative Holdings, Inc.
$1,1100
+7,77%
$42,65M
$6,67K
POAS
Phaos Technology Holdings (Cayman) Limited
$0,15980
-2,08%
$42,59M
$5,38K
BODI
The Beachbody Company, Inc. Class A Common Stock
$5,7150
+0,44%
$42,54M
$41,31K
WAVE
Eco Wave Power Global AB (publ) American Depositary Shares
$5,9800
+2,57%
$42,42M
$786,00
KPTI
Karyopharm Therapeutics Inc.
$1,8500
+0,00%
$42,41M
$4,47K
GSIW
Garden Stage Limited Class A Ordinary Shares
$16,6700
+0,12%
$42,24M
$1,18K