Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SHMD
SCHMID Group N.V. Class A Ordinary Shares
€5,6767
-0,60%
€341,04M
€494,42K
CCIX
Churchill Capital Corp IX Ordinary Shares
€9,3063
+0,09%
€340,87M
€2,23K
DUOT
Duos Technologies Group, Inc. Common Stock
€11,8866
-2,95%
€340,48M
€299,66K
CBK
Commercial Bancgroup, Inc. Common Stock
€25,5020
+2,07%
€340,45M
€72,83K
NCV
Virtus Convertible & Income Fund
€15,0862
+0,69%
€340,26M
€42,00K
FVRR
Fiverr International Ltd.
€9,1328
-7,27%
€339,82M
€743,41K
ALMU
Aeluma, Inc. Common Stock
€22,8443
+1,34%
€339,76M
€1,49M
BBCP
Concrete Pumping Holdings, Inc. Common Stock
€6,7518
+1,42%
€339,73M
€71,39K
FRA
Blackrock Floating Rate Income Strategies Fund, Inc.
€9,5299
-0,09%
€339,51M
€73,17K
BGR
Blackrock Energy and Resources Trust
€13,7358
+1,20%
€339,37M
€57,41K
GBLI
Global Indemnity Group, LLC Class A Common Stock
€22,8529
-1,50%
€339,26M
€5,04K
SMC
Summit Midstream Corporation
€25,5880
-0,27%
€339,22M
€47,50K
BBCQ
Bleichroeder Acquisition Corp. II Class A Ordinary Shares
€9,3149
+2,17%
€338,93M
€1,26M
TACO
Berto Acquisition Corp. Ordinary Shares
€8,9794
-0,86%
€338,34M
€125,47K
MPTI
M-tron Industries, Inc.
€78,7680
-0,46%
€338,23M
€46,18K