Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
TITN
Titan Machinery Inc.
$18,2700
+1,73%
$427,36M
$112,65K
EBS
Emergent Biosolutions, Inc.
$8,0500
-1,59%
$427,21M
$1,20M
CCRN
Cross Country Healthcare Inc
$13,2100
+0,00%
$426,44M
$570,07K
BCAR
D. Boral ARC Acquisition I Corp. Class A Ordinary Shares
$10,4100
-0,19%
$426,30M
$274,70K
AIV
Apartment Investment and Management Company
$2,8400
+1,79%
$425,81M
$1,13M
FWRD
Forward Air Corp
$13,3600
+3,57%
$425,35M
$421,17K
DFP
FLAHERTY & CRUMRINE DYNAMIC PREFERRED AND INCOME FUND INCORPORATED
$20,7700
+0,15%
$425,13M
$25,87K
IIIV
i3 Verticals, Inc. Class A Common Stock
$21,0000
+0,05%
$424,03M
$199,65K
VKI
Invesco Advantage Municipal Income Trust II
$9,4000
-1,16%
$423,80M
$61,96K
ABTC
American Bitcoin Corp. Class A Common Stock
$6,1050
+2,09%
$423,67M
$1,87M
FPI
Farmland Partners Inc.
$9,6000
+1,27%
$423,52M
$454,38K
CMDB
Costamare Bulkers Holdings Limited
$19,0700
-0,05%
$423,48M
$59,63K
CZNC
Citizens & Northern Corporation
$22,8800
+0,40%
$423,36M
$33,36K
SGU
Star Group, L.P. Common Units Representing Limited Partner Interest
$12,8600
-0,31%
$422,90M
$20,35K
FINS
Angel Oak Financial Strategies Income Term Trust
$12,8300
-0,16%
$422,38M
$58,21K