Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
HCMA
HCM III Acquisition Corp. Class A Ordinary Share
$10.2500
+0.29%
$342.39M
$148.92K
MSB
Mesabi Trust
$26.4150
+3.75%
$342.16M
$81.71K
CMPX
Compass Therapeutics, Inc. Common Stock
$2.1940
+5.99%
$340.36M
$3.64M
MPTI
M-tron Industries, Inc.
$84.7600
+2.12%
$339.62M
$60.17K
RMR
The RMR Group Inc. Class A Common Stock
$20.2320
+0.11%
$338.79M
$110.36K
FENC
Fennec Pharmaceuticals Inc. Common Stock
$9.8800
-0.50%
$338.68M
$99.81K
HTT
High Templar Tech Limited
$3.0350
+24.39%
$338.51M
$1.41M
DSAC
Daedalus Special Acquisition Corp. Class A Ordinary Shares
$9.9650
+0.15%
$338.48M
$19.46K
FTW
Presidio Production Company
$11.7590
-3.69%
$337.90M
$200.05K
RMNI
Rimini Street, Inc. (DE) Common Stock
$3.5470
-2.29%
$337.84M
$262.19K
MLP
Maui Land & Pineapple Co.
$17.1650
-0.78%
$337.69M
$9.80K
AACI
Armada Acquisition Corp. III Class A Ordinary Share
$9.9420
-0.08%
$337.57M
$11.00
SOPH
SOPHiA GENETICS SA Ordinary Shares
$4.9610
+1.66%
$336.69M
$48.33K
IPFX
Inflection Point Acquisition Corp. VI Class A Ordinary Shares
$9.9900
+0.20%
$336.32M
$52.19K
USCB
USCB Financial Holdings, Inc. Class A Common Stock
$18.6500
+0.16%
$336.23M
$24.45K