Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BCSS
Bain Capital GSS Investment Corp.
$10,2550
+0,34%
$593,92M
$272,00
CTKB
Cytek Biosciences, Inc. Common Stock
$4,6300
+0,87%
$592,76M
$788,32K
FLGT
Fulgent Genetics, Inc. Common Stock
$20,5600
-1,53%
$592,15M
$211,59K
CEPF
Cantor Equity Partners IV, Inc. Class A Ordinary Shares
$10,3350
-0,82%
$591,75M
$63,14K
CIVB
Civista Bancshares, Inc.
$27,6700
+0,62%
$591,49M
$157,27K
GUT
GABELLI UTILITY TRUST
$6,8500
-0,15%
$591,35M
$191,33K
PRTH
Priority Technology Holdings, Inc.
$7,1000
+0,28%
$591,31M
$278,42K
FTH
Faeth Therapeutics, Inc. Common Stock
$36,4300
+11,96%
$590,84M
$238,21K
GCBC
Greene County Bancorp Inc
$31,8200
-0,72%
$590,10M
$31,45K
KRNY
Kearny Financial Corporation
$9,3300
-0,64%
$589,68M
$478,04K
GMTL
Guardian Metal Resources PLC American Depositary Shares, each representing five (5) ordinary shares
$12,6100
+0,00%
$588,70M
$162,83K
TMQ
Trilogy Metals Inc
$3,2300
-0,62%
$588,38M
$845,75K
MDXG
MiMedx Group, Inc
$4,1100
-0,73%
$588,33M
$670,18K
GPRK
GEOPARK LIMITED
$9,8900
+0,71%
$586,67M
$266,35K
AIOT
PowerFleet, Inc. Common Stock
$4,2300
-1,17%
$586,37M
$702,58K