Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CTKB
Cytek Biosciences, Inc. Common Stock
$4,4350
-0,11%
$621,31M
$115,19K
FDMT
4D Molecular Therapeutics, Inc. Common Stock
$15,7650
+2,44%
$620,51M
$203,62K
EIKN
Eikon Therapeutics, Inc. Common Stock
$11,8700
+6,36%
$619,88M
$193,41K
MG
Mistras Group Inc.
$19,0400
-0,31%
$619,48M
$25,86K
UNTY
Unity Bancorp
$58,8940
-0,75%
$618,62M
$11,26K
EMD
Western Asset Emerging Markets Debt Fund, Inc
$10,5300
+0,29%
$618,50M
$39,66K
CBNK
Capital Bancorp, Inc.
$36,3450
-0,59%
$617,08M
$7,04K
NRDS
NerdWallet, Inc. Class A Common Stock
$10,0850
-0,54%
$616,85M
$169,11K
CTRN
Citi Trends, Inc.
$70,1040
-5,72%
$616,57M
$141,60K
TRAX
First Tracks Biotherapeutics, Inc. Ordinary Shares
$45,8550
+5,95%
$615,50M
$108,96K
CGNT
Cognyte Software Ltd. Ordinary Shares
$8,5000
-0,47%
$613,97M
$49,97K
BWB
Bridgewater Bancshares, Inc. Common Stock
$21,4700
-0,97%
$613,72M
$6,36K
VINP
Vinci Compass Investments Ltd. Class A Common Shares
$9,3460
-3,25%
$613,18M
$3,17K
ELMT
The Elmet Group Co. Common Stock
$17,7120
+0,29%
$612,93M
$66,53K
OPFI
OppFi Inc.
$7,2000
+1,70%
$611,79M
$140,40K