Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CTKB
Cytek Biosciences, Inc. Common Stock
$4,4300
-0,23%
$621,31M
$142,00
FDMT
4D Molecular Therapeutics, Inc. Common Stock
$15,3700
-0,13%
$620,51M
$4,49K
EIKN
Eikon Therapeutics, Inc. Common Stock
$11,1800
+0,18%
$619,88M
$351,61K
MG
Mistras Group Inc.
$19,2100
+0,58%
$619,48M
$104,00
UNTY
Unity Bancorp
$59,2750
-0,11%
$618,62M
$13,00
EMD
Western Asset Emerging Markets Debt Fund, Inc
$10,5000
+0,00%
$618,50M
$133,69K
CBNK
Capital Bancorp, Inc.
$36,5400
-0,05%
$617,08M
$5,000
NRDS
NerdWallet, Inc. Class A Common Stock
$10,1400
+0,00%
$616,85M
$18,00
CTRN
Citi Trends, Inc.
$74,2950
-0,07%
$616,57M
$848,00
TRAX
First Tracks Biotherapeutics, Inc. Ordinary Shares
$43,2700
-0,02%
$615,50M
$4,000
CGNT
Cognyte Software Ltd. Ordinary Shares
$8,5400
+0,00%
$613,97M
$329,00
BWB
Bridgewater Bancshares, Inc. Common Stock
$21,6900
+0,05%
$613,72M
$127,22K
VINP
Vinci Compass Investments Ltd. Class A Common Shares
$9,6400
-0,21%
$613,18M
$30,00
ELMT
The Elmet Group Co. Common Stock
$17,6950
+0,20%
$612,93M
$2,37K
OPFI
OppFi Inc.
$7,2000
+1,70%
$611,79M
$650,00