Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SWBI
Smith & Wesson Brands, Inc. Common Stock
$13,6500
+0,00%
$633,13M
$90,99K
NGVC
NATURAL GROCERS BY VITAMIN COTTAGE, INC
$27,7240
-1,34%
$633,06M
$12,97K
GDYN
Grid Dynamics Holdings, Inc. Class A Common Stock
$7,7850
-0,95%
$631,97M
$100,84K
NXRT
NexPoint Residential Trust Inc
$24,5300
-0,69%
$631,33M
$21,63K
GOOD
Gladstone Commercial Corporation - REIT
$13,0840
-0,73%
$629,78M
$62,03K
YEXT
Yext, Inc.
$6,6050
+1,15%
$629,55M
$369,82K
BRSP
BrightSpire Capital, Inc.
$4,8750
-0,71%
$627,55M
$98,57K
PDT
John Hancock Premium Dividend Fund
$12,6150
+0,52%
$627,11M
$36,54K
CRD.A
Crawford & Company Class A
$13,1900
-1,79%
$626,78M
$7,38K
DDI
DoubleDown Interactive Co., Ltd. American Depository Shares
$12,7450
-0,35%
$625,85M
$8,97K
OFRM
Once Upon a Farm, PBC
$17,8100
+0,28%
$625,59M
$22,79K
NMG
Nouveau Monde Graphite Inc.
$1,4550
+0,35%
$625,31M
$116,17K
VBNK
VersaBank Common Shares
$19,4640
+0,07%
$623,63M
$2,27K
ITG
ITG, Inc. Class A Common Stock
$11,9350
+2,89%
$622,02M
$27,60K
LAES
SEALSQ Corp Ordinary Shares
$2,5250
+1,82%
$621,53M
$1,21M