Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SWBI
Smith & Wesson Brands, Inc. Common Stock
$13,6400
-0,07%
$633,13M
$18,00
NGVC
NATURAL GROCERS BY VITAMIN COTTAGE, INC
$28,1000
+0,00%
$633,06M
$156,27K
GDYN
Grid Dynamics Holdings, Inc. Class A Common Stock
$7,8650
+0,06%
$631,97M
$672,00
NXRT
NexPoint Residential Trust Inc
$24,7000
+0,00%
$631,33M
$190,98K
GOOD
Gladstone Commercial Corporation - REIT
$13,1800
+0,00%
$629,78M
$288,00
YEXT
Yext, Inc.
$6,5300
+0,00%
$629,55M
$302,00
BRSP
BrightSpire Capital, Inc.
$4,9290
+0,39%
$627,55M
$205,00
PDT
John Hancock Premium Dividend Fund
$12,5500
+0,00%
$627,11M
$125,99K
CRD.A
Crawford & Company Class A
$13,4300
+0,00%
$626,78M
$114,33K
DDI
DoubleDown Interactive Co., Ltd. American Depository Shares
$12,7900
+0,00%
$625,85M
$16,00
OFRM
Once Upon a Farm, PBC
$17,9500
+1,07%
$625,59M
$22,00
NMG
Nouveau Monde Graphite Inc.
$1,4500
+0,00%
$625,31M
$5,43K
VBNK
VersaBank Common Shares
$19,4100
-0,21%
$623,63M
$42,36K
ITG
ITG, Inc. Class A Common Stock
$11,5850
-0,13%
$622,02M
$2,65K
LAES
SEALSQ Corp Ordinary Shares
$2,5000
+0,81%
$621,53M
$310,63K