Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CIVB
Civista Bancshares, Inc.
$26,4900
+1,57%
$538,28M
$37,68K
ACHV
Achieve Life Sciences, Inc.
$5,1000
-3,59%
$537,93M
$330,14K
OSPN
OneSpan Inc. Common Stock
$14,2100
-3,46%
$535,33M
$273,25K
GUG
Guggenheim Active Allocation Fund
$15,6650
-1,17%
$534,27M
$21,83K
IIIN
Insteel Industries, Inc.
$28,8250
+0,16%
$534,21M
$88,12K
TREE
LendingTree, Inc.
$35,8790
-1,05%
$533,00M
$167,49K
PRTA
Prothena Corporation plc Ordinary Shares
$8,9210
-3,56%
$532,95M
$273,36K
UXIN
Uxin Limited ADS
$2,1050
-6,86%
$532,35M
$80,77K
EDIT
Editas Medicine, Inc. Common Stock
$2,6650
-10,90%
$530,97M
$1,49M
ASPN
Aspen Aerogels, Inc.
$5,6250
-9,71%
$530,41M
$724,44K
DGXX
Digi Power X Inc. Subordinate Voting Shares
$6,1950
-17,10%
$527,28M
$11,97M
FIP
FTAI Infrastructure Inc. Common Stock
$4,1450
-4,05%
$527,00M
$365,97K
PRTH
Priority Technology Holdings, Inc.
$5,8750
-3,05%
$526,24M
$94,02K
CAEP
Cantor Equity Partners III, Inc. Class A Ordinary Shares
$12,2750
-18,10%
$526,20M
$18,11K
BWB
Bridgewater Bancshares, Inc. Common Stock
$19,4510
+1,94%
$525,88M
$63,64K