Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CVLG
Covenant Logistics Group, Inc.
$46,1100
-0,84%
$1,10B
$88,21K
OLMA
Olema Pharmaceuticals, Inc. Common Stock
$11,9150
-2,97%
$1,10B
$732,50K
AVO
Mission Produce, Inc. Common Stock
$13,3250
-0,19%
$1,10B
$909,48K
ELE
Elemental Royalty Corporation Common Stock
$16,0300
+0,57%
$1,10B
$277,89K
USPH
US Physical Therapy Inc
$72,5400
-1,24%
$1,10B
$160,81K
UAMY
United States Antimony Corporation
$6,5300
-1,36%
$1,10B
$3,51M
SHAZ
SharonAI Holdings, Inc. Class A Common Stock
$74,7700
-6,54%
$1,09B
$1,19M
Transacionar
CIM
Chimera Investment Corp.
$13,1300
+0,15%
$1,09B
$347,07K
FPF
FIRST TRUST INTERMEDIATE DURATION PREFERRED & INCOME FUND
$18,0100
+0,06%
$1,09B
$60,94K
EVV
Eaton Vance Limited Duration Income Fund
$9,3300
-0,64%
$1,09B
$360,15K
IQ
iQIYI, Inc. American Depositary Shares
$1,1350
-0,44%
$1,09B
$6,07M
GPRE
Green Plains, Inc.
$16,8850
+1,53%
$1,08B
$646,25K
CERT
Certara, Inc. Common Stock
$6,7700
-0,30%
$1,08B
$2,18M
CGEM
Cullinan Therapeutics, Inc. Common Stock
$18,1300
-1,36%
$1,08B
$542,59K
CHY
Calamos Convertible and High Income Fund
$13,8300
+1,39%
$1,07B
$172,78K