XTZ/USDT
1,6088+0.45%
USD$1,61
Mínimo em 24h1,4803
Máximo em 24h1,6466
Vol. em 24h(XTZ)1,87M
Nocional em 24h(USDT)2,93M
XTZ/USDT
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingViewProfundidade
    - 1,6056
    Ordens
    Precisão
    0.0001
    #Preço(USDT)Montante(XTZ)
    #Preço(USDT)Montante(XTZ)
    Transações
    • Preço(USDT)Montante(XTZ)Hora
    • 1,605634,60000011:50:43
    • 1,6056165,00000011:50:43
    • 1,6068314,54729911:50:42
    • 1,6068692,00405911:50:42
    • 1,608885,10000011:50:33
    • 1,6088240,00000011:50:33
    • 1,608625,00000011:50:33
    • 1,6085120,00000011:50:33
    • 1,608484,90000011:50:33
    • 1,6084261,30000011:50:33
    • 1,6074250,00000011:50:33
    • 1,6073178,70000011:50:33
    • 1,6073425,40000011:50:33
    • 1,607234,60000011:50:33
    • 1,6071165,00000011:50:33
    • 1,60570,71040011:50:27
    • 1,60420,19887511:50:20
    • 1,6042200,00000011:50:15
    • 1,6042400,00000011:50:15
    • 1,6042200,00000011:50:15
    • 1,6042400,00000011:50:15
    • 1,6042673,38000011:50:15
    • 1,6042258,24066611:50:15
    • 1,6042242,77027411:50:15
    • 1,6042619,59139811:50:15
    • 1,603599,92000011:50:12
    • 1,603534,60000011:50:10
    • 1,60300,13078211:49:58
    • 1,603834,60000011:49:52
    • 1,60410,00008411:49:51
    • 1,60460,71110511:49:50
    • 1,60418,77160011:49:48