SUSHI/USDT

1,192-2,38%
USD$1,19
Mínimo em 24h1,174
Máximo em 24h1,249
Vol. em 24h(SUSHI)1,11M
Nocional em 24h(USDT)1,34M
SUSHI/USDT
  • Linha
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1h
  • 2h
  • 4h
  • 6h
  • 12h
  • 1d
  • 3d
  • 1S
  • 1M
  • 3M
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Precisão
    0,001
    #Preço(USDT)Montante(SUSHI)
    #Preço(USDT)Montante(SUSHI)
    • 11,191314,151
    • 21,1903,895K
    • 31,1893,859K
    • 41,18821,346K
    • 51,18729,524K
    • 61,1868,325K
    • 71,185142,120
    • 81,1846,227K
    • 91,1831,378K
    • 101,18215,573K
    • 111,1814,623K
    • 121,1803,147K
    • 131,179672,564
    • 141,1784,559
    • 151,1771,815
    • 161,1761,068
    • 171,175218,232
    • 181,1746,306K
    • 191,17364,697
    • 201,1725,885
    • 211,17114,592
    • 221,170918,083
    • 231,1693,620K
    • 241,16881,853
    • 251,1670,111
    • 261,16617,227
    • 271,1651,606
    • 281,16420,538
    • 291,163778,392
    • 301,16247,166
    • 311,1613,033
    • 321,1601,487K
    • 331,15983,739
    • 11,192206,370
    • 21,1934,987K
    • 31,1941,326K
    • 41,1957,677K
    • 51,19610,824K
    • 61,19710,067K
    • 71,1984,823
    • 81,19967,060
    • 91,2004,181K
    • 101,2019,434
    • 111,2022,769K
    • 121,2031,053K
    • 131,2041,877K
    • 141,2051,715K
    • 151,20630,129
    • 161,2070,691
    • 171,2081,520K
    • 181,20910,115
    • 191,21045,916
    • 201,21116,704
    • 211,21220,249
    • 221,21361,772
    • 231,21410,156
    • 241,2151,373
    • 251,21619,835
    • 261,21735,927
    • 271,2181,744K
    • 281,2191,067
    • 291,22041,925
    • 301,22120,013
    • 311,2223,991
    • 321,22318,226
    • 331,224210,597
    Transações
    • Preço(USDT)Montante(SUSHI)Hora
    • 1,1920,03043600:50:40
    • 1,1921,40000000:50:40
    • 1,1920,49740600:49:57
    • 1,1920,72437900:49:57
    • 1,1921,43046500:49:57
    • 1,19271,20000000:49:32
    • 1,19236,01942600:49:32
    • 1,1920,46952500:49:32
    • 1,1920,65434900:49:32
    • 1,1920,72436400:49:32
    • 1,1921,43040900:49:32
    • 1,1920,65381300:48:48
    • 1,19224,89997200:48:48
    • 1,1922,80002800:48:48
    • 1,1921,36956300:48:43
    • 1,1920,03043700:48:43
    • 1,19217,96956300:48:43
    • 1,1921,43043700:48:43
    • 1,1920,46953500:48:38
    • 1,1921,43046500:48:38
    • 1,1920,04624800:48:33
    • 1,1920,45115800:48:33
    • 1,1921,43043600:48:33
    • 1,1926,91840600:48:33
    • 1,1920,49699900:48:23
    • 1,1920,72377100:48:23
    • 1,1921,42926600:48:23
    • 1,1920,72363400:47:57
    • 1,193113,18469000:47:32
    • 1,193110,63305000:47:32
    • 1,1930,65376900:47:32
    • 1,1930,49686400:47:32