SNX/USDT
3,740-2.12%
USD$3,74
Mínimo em 24h3,674
Máximo em 24h3,990
Vol. em 24h(SNX)868 554
Nocional em 24h(USDT)3,33M
SNX/USDT
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingViewProfundidade
    Ordens
    Precisão
    0.001
    #Preço(USDT)Montante(SNX)
    #Preço(USDT)Montante(SNX)
    • 13,736295,097
    • 23,73515,987
    • 33,734866,750
    • 43,732145,800
    • 53,731594,716
    • 63,730245,360
    • 73,729933,692
    • 83,728335,110
    • 93,727743,226
    • 103,7262,193K
    • 113,7251,498K
    • 123,7232,000K
    • 133,7202,000
    • 143,71919,800
    • 153,71817,372
    • 163,71736,900
    • 173,715271,355
    • 183,714807,492
    • 193,71219,800
    • 203,7114,000
    • 213,7102,000
    • 223,7064,900
    • 233,70511,298
    • 243,704209,199
    • 253,70348,507
    • 263,7020,106
    • 273,70120,000
    • 283,700465,656
    • 293,69910,491
    • 303,69813,400
    • 313,69613,200
    • 323,695138,477
    • 333,6934,000
    • 13,742304,435
    • 23,74370,000
    • 33,744333,843
    • 43,745333,692
    • 53,746726,673
    • 63,747240,706
    • 73,7482,330K
    • 83,749407,992
    • 93,753720,000
    • 103,756542,502
    • 113,7572,263K
    • 123,7591,168
    • 133,76115,284
    • 143,763797,296
    • 153,764650,266
    • 163,7660,490
    • 173,7690,104
    • 183,77138,776
    • 193,77232,452
    • 203,77523,800
    • 213,777178,999
    • 223,77813,000
    • 233,7810,104
    • 243,7823,635
    • 253,78419,800
    • 263,7890,109
    • 273,7901,043
    • 283,7923,955K
    • 293,7930,104
    • 303,79748,000
    • 313,798155,411
    • 323,7990,490
    • 333,800371,011
    Transações
    • Preço(USDT)Montante(SNX)Hora
    • 3,741933,29008021:37:49
    • 3,7415,20177821:37:47
    • 3,74079,03899421:37:38
    • 3,7363,88400721:37:31
    • 3,739102,74611421:37:29
    • 3,740933,56336121:37:21
    • 3,74110,32499321:37:12
    • 3,7412,08323621:37:07
    • 3,74281,38511721:36:59
    • 3,74525,10267021:36:10
    • 3,7492,77547821:35:41
    • 3,7494,73080421:35:41
    • 3,74957,14862921:35:32
    • 3,74745,02066421:35:21
    • 3,7485,68997021:35:11
    • 3,7482,46438521:34:47
    • 3,74931,47194621:34:05
    • 3,7503,34057421:33:57
    • 3,74813,51489821:33:45
    • 3,74745,42185121:33:30
    • 3,75390,29482721:33:05
    • 3,74955,83900921:32:50
    • 3,74917,50967721:32:42
    • 3,74684,80499821:32:32
    • 3,74282,62831621:32:22
    • 3,745258,47499521:32:13
    • 3,74870,00000021:32:11
    • 3,74770,00000021:32:07
    • 3,74493,21626721:32:04
    • 3,746239,52809521:31:58
    • 3,75136,38891121:31:40
    • 3,75556,65728721:31:29