LPT/USDT

8,87+1.60%
USD$8,87
Mínimo em 24h8,62
Máximo em 24h8,96
Vol. em 24h(LPT)21 380
Nocional em 24h(USDT)188 232,64
LPT/USDT
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 3D
  • 1S
  • 1M
  • 3M
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Precisão
    0.01
    #Preço(USDT)Montante(LPT)
    #Preço(USDT)Montante(LPT)
    • 18,87121,423
    • 28,86288,383
    • 38,85757,982
    • 48,84467,921
    • 58,8334,414
    • 68,82399,348
    • 78,8123,471
    • 88,80912,125
    • 98,79579,981
    • 108,7872,081
    • 118,77854,906
    • 128,7628,014
    • 138,7517,300
    • 148,7455,781
    • 158,73833,610
    • 168,722,700
    • 178,710,100
    • 188,7053,598
    • 198,692,700
    • 208,6775,114
    • 218,664,375
    • 228,650,110
    • 238,6412,826
    • 248,6318,458
    • 258,625,617
    • 268,610,100
    • 278,608,391
    • 288,580,325
    • 298,5710,634
    • 308,5629,702
    • 318,5513,171
    • 328,5423,529
    • 338,52235,807
    • 18,881,557
    • 28,89203,193
    • 38,90482,232
    • 48,91175,938
    • 58,92288,047
    • 68,94482,000
    • 78,9617,300
    • 88,971,328K
    • 98,9817,300
    • 108,990,110
    • 119,00897,365
    • 129,030,100
    • 139,04756,973
    • 149,0537,014
    • 159,066,900
    • 169,1018,742
    • 179,110,110
    • 189,120,671
    • 199,140,100
    • 209,1811,414
    • 219,230,110
    • 229,250,100
    • 239,2710,789
    • 249,300,324
    • 259,338,253
    • 269,350,110
    • 279,3611,730
    • 289,4510,893
    • 299,480,881
    • 309,5014,057
    • 319,5411,073
    • 329,590,100
    • 339,600,110
    Transações
    • Preço(USDT)Montante(LPT)Hora
    • 8,8712,61138900:15:21
    • 8,8727,50000000:15:21
    • 8,8849,99099900:14:56
    • 8,8833,18676700:14:56
    • 8,8827,50000000:14:56
    • 8,880,19103400:14:56
    • 8,900,33120200:12:34
    • 8,900,00019800:12:34
    • 8,900,33135800:12:34
    • 8,900,00004200:12:34
    • 8,900,33155600:12:34
    • 8,901,55154400:12:34
    • 8,909,64845600:12:34
    • 8,9011,20000000:12:34
    • 8,9011,20000000:12:34
    • 8,900,25521500:12:34
    • 8,900,33234400:12:34
    • 8,9011,20000000:12:34
    • 8,880,77679200:05:42
    • 8,8811,20000000:05:17
    • 8,8811,20000000:05:17
    • 8,884,04293800:03:05
    • 8,8811,30000000:02:39
    • 8,8811,30000000:02:39
    • 8,8811,30000000:02:39
    • 8,8811,30000000:02:39
    • 8,880,22068700:02:39
    • 8,880,21551700:02:39
    • 8,880,28751600:02:39
    • 8,871,80000000:00:19
    • 8,870,06513100:00:19
    • 8,860,35942400:00:19