IOTA/USDT
0,3520+1.15%
USD$0,35
Mínimo em 24h0,3224
Máximo em 24h0,3523
Vol. em 24h(IOTA)4,41M
Nocional em 24h(USDT)1,50M
IOTA/USDT
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingViewProfundidade
    Ordens
    Precisão
    0.0001
    #Preço(USDT)Montante(IOTA)
    #Preço(USDT)Montante(IOTA)
    • 10,351544,369
    • 20,35141,026K
    • 30,3513209,176
    • 40,3512553,475
    • 50,351111,900K
    • 60,351035,459K
    • 70,350814,648K
    • 80,35076,690K
    • 90,35063,370K
    • 100,35051,163K
    • 110,35041,999K
    • 120,35038,150K
    • 130,3502290,000
    • 140,35003,710K
    • 150,34999,454K
    • 160,3497570,000
    • 170,349650,000
    • 180,3494100,000
    • 190,34925,330K
    • 200,34912,285K
    • 210,34862,000
    • 220,3485250,000
    • 230,34831,425K
    • 240,3480117,738
    • 250,3479130,000
    • 260,3478240,000
    • 270,347327,200
    • 280,3468887,830
    • 290,34677,180K
    • 300,346644,952
    • 310,34601,257K
    • 320,3458264,000
    • 330,34561,495K
    • 10,3522686,100
    • 20,3523421,631
    • 30,35241,276K
    • 40,35252,807K
    • 50,35261,545K
    • 60,35287,727K
    • 70,352979,000
    • 80,35304,001K
    • 90,35322,480K
    • 100,353338,000
    • 110,3536811,199
    • 120,35387,222K
    • 130,3539500,000
    • 140,3540369,000
    • 150,35411,709K
    • 160,3543290,000
    • 170,35446,030K
    • 180,3545546,773
    • 190,35469,397K
    • 200,3549876,150
    • 210,355012,471
    • 220,35513,364K
    • 230,3553217,000
    • 240,3555400,000
    • 250,35582,331K
    • 260,356579,952
    • 270,3582100,000
    • 280,358343,484
    • 290,35842,000
    • 300,358719,960
    • 310,3590121,126
    • 320,3596185,000
    • 330,35972,079K
    Transações
    • Preço(USDT)Montante(IOTA)Hora
    • 0,35201820,93782408:56:18
    • 0,352378,36885108:56:10
    • 0,35212561,64529508:56:08
    • 0,3520365,38587408:55:58
    • 0,351938,44935208:55:54
    • 0,35221023,20134508:55:47
    • 0,35231170,58941408:55:43
    • 0,3522140,86721208:55:43
    • 0,352244,13278808:55:42
    • 0,3521200,64469008:55:42
    • 0,352133,55058008:55:42
    • 0,352110,81436408:55:42
    • 0,3521142,85324708:55:42
    • 0,352141,21104808:55:42
    • 0,3520109,36464808:55:42
    • 0,352023,00000008:55:42
    • 0,352098,92791108:55:42
    • 0,352089,51248208:55:42
    • 0,35200,99108108:55:42
    • 0,352020,49416808:55:42
    • 0,352015,44721808:55:42
    • 0,3519400,00000008:55:42
    • 0,3519112,05000008:55:42
    • 0,35191,99840008:55:42
    • 0,3516119,56619008:55:27
    • 0,3515608,02312208:55:15
    • 0,3516329,36797308:55:04
    • 0,3516216,42275108:54:36
    • 0,3516793,93997308:54:18
    • 0,351633,25863108:54:07
    • 0,3515137,70277708:53:57
    • 0,3515966,82212308:53:41