GALFT/USDT

1,742-3,38%
USD$1,74
Mínimo em 24h1,741
Máximo em 24h1,929
Vol. em 24h(GALFT)791 045
Nocional em 24h(USDT)1,47M
GALFT/USDT
  • Linha
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1h
  • 2h
  • 4h
  • 6h
  • 12h
  • 1d
  • 3d
  • 1S
  • 1M
  • 3M
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Precisão
    0,001
    #Preço(USDT)Montante(GALFT)
    #Preço(USDT)Montante(GALFT)
    • 11,7401,827
    • 21,7363,487
    • 31,73520,172
    • 41,7341,834
    • 51,7271,841
    • 61,7201,849
    • 71,7173,487
    • 81,715251,467
    • 91,714402,672
    • 101,71398,365
    • 111,7072,194
    • 121,7001,870
    • 131,699129,999
    • 141,6983,487
    • 151,6971,003
    • 161,69662,155
    • 171,69545,400
    • 181,69451,877
    • 191,69339,574
    • 201,687101,470
    • 211,682250,000
    • 221,6811,892
    • 231,68075,557
    • 241,679126,834
    • 251,6783,487
    • 261,67739,912
    • 271,6741,899
    • 281,67384,229
    • 291,6681,906
    • 301,667100,135
    • 311,66493,123
    • 321,66195,191
    • 331,6593,487
    • 11,7561,105
    • 21,7571,819
    • 31,7591,115
    • 41,7641,811
    • 51,7691,115
    • 61,7711,804
    • 71,7753,484
    • 81,7781,797
    • 91,7791,115
    • 101,78239,042
    • 111,7846,392
    • 121,78728,579
    • 131,7886,885
    • 141,7891,115
    • 151,7911,784
    • 161,7943,484
    • 171,79649,396
    • 181,79752,281
    • 191,79825,459
    • 201,79946,099
    • 211,800419,932
    • 221,80293,178
    • 231,8051,770
    • 241,806110,960
    • 251,8091,115
    • 261,8121,763
    • 271,8133,484
    • 281,8171,002
    • 291,819148,972
    • 301,8261,749
    • 311,8291,115
    • 321,830201,872
    • 331,8335,227
    Transações
    • Preço(USDT)Montante(GALFT)Hora
    • 1,7424,618311:05:52
    • 1,7424,692311:05:52
    • 1,756362,026911:05:33
    • 1,75694,650511:05:27
    • 1,75633,624511:05:27
    • 1,7564,812711:05:27
    • 1,7564,885411:05:27
    • 1,7421,105611:05:27
    • 1,750224,378811:05:17
    • 1,754115,494711:04:58
    • 1,75074,492511:04:47
    • 1,74920,722811:04:34
    • 1,746257,792711:04:19
    • 1,74987,609211:04:01
    • 1,745254,548311:03:49
    • 1,74584,316311:03:38
    • 1,749270,504611:03:29
    • 1,7552,229111:03:27
    • 1,7541,103111:03:25
    • 1,748288,420811:03:18
    • 1,75035,335311:03:06
    • 1,750134,590611:02:49
    • 1,750152,864411:02:43
    • 1,7465,672511:02:29
    • 1,7471,103111:02:29
    • 1,7542,246111:02:16
    • 1,7546,855211:02:16
    • 1,7544,599811:02:16
    • 1,7541,134911:02:16
    • 1,7541,106811:02:16
    • 1,752301,112411:02:14
    • 1,7465,672511:02:04