À vistaPreço de referência
1
0,1426
1,850K
2
0,1425
1,060K
3
0,1424
17,239K
4
0,1423
12,228K
5
0,1422
8,706K
6
0,1421
4,023K
7
0,1419
4,253K
8
0,1418
637,000
9
0,1411
999,840
10
0,1409
609,071
11
0,1408
5,774K
12
0,1407
950,000
13
0,1406
355,000
14
0,1404
320,000
15
0,1401
2,341K
16
0,1400
357,000
17
0,1399
1,721K
18
0,1397
4,158K
19
0,1395
320,000
20
0,1394
716,000
21
0,1393
320,000
22
0,1392
700,000
23
0,1391
1,714K
24
0,1390
490,000
25
0,1388
2,613K
26
0,1386
572,000
27
0,1384
280,000
28
0,1383
1,097K
29
0,1378
1,534K
30
0,1372
917,910
31
0,1371
911,743
32
0,1365
3,666K
33
0,1361
1,447K
34
0,1356
1,000
35
0,1354
1,000
36
0,1352
1,219K
37
0,1351
969,219
38
0,1339
901,263
39
0,1338
709,484
40
0,1326
1,248K
41
0,1312
242,000
42
0,1300
100,000
43
0,1250
240,000
44
0,1200
200,000
45
0,1180
338,983
46
0,1150
600,000
47
0,1142
74,701
48
0,1141
15,995K
49
0,1133
644,307
50
0,1122
1,212K
51
0,1100
90,909
52
0,1098
901,639
53
0,1030
9,708
54
0,1000
101,100
55
0,0955
115,000
56
0,0930
2,000K
57
0,0909
20,944K
58
0,0850
12,000
59
0,0800
1,100
60
0,0769
100,000
61
0,0750
13,000
62
0,0730
3,000K
63
0,0700
100,000
64
0,0500
390,097
65
0,0392
63,775
66
0,0250
201,000
67
0,0200
500,000
68
0,0180
500,000
69
0,0140
71,428K
70
0,0104
2,310K
71
0,0100
1000,000
72
0,0040
250,000
73
0,0029
3,378
74
0,0010
127,605
75
0,0002
31,111K
76
0,0001
1000,000
1
0,1428
360,000
2
0,1429
7,849K
3
0,1430
10,519K
4
0,1431
12,555K
5
0,1432
10,000K
6
0,1443
2,205K
7
0,1444
3,461K
8
0,1446
320,000
9
0,1447
559,245
10
0,1452
730,000
11
0,1455
553,000
12
0,1456
1,738K
13
0,1458
220,000
14
0,1459
3,769K
15
0,1461
342,000
16
0,1462
991,498
17
0,1464
753,000
18
0,1467
683,000
19
0,1473
3,132K
20
0,1474
3,521K
21
0,1475
6,818K
22
0,1484
1,662K
23
0,1498
961,768
24
0,1512
1,952K
25
0,1526
662,230
26
0,1540
800,800
27
0,1554
1,153K
28
0,1611
1,451
29
0,1628
9,628
30
0,1635
1,186
31
0,1655
1,451
32
0,1696
9,628
33
0,1699
1,451
34
0,1700
1,365
35
0,1702
1,186
36
0,1743
1,451
37
0,1763
9,628
38
0,1768
1,186
39
0,1787
1,451
40
0,1800
499,600
41
0,1831
11,080
42
0,1835
1,186
43
0,1875
1,451
44
0,1898
9,628
45
0,1902
1,186
46
0,1919
1,451
47
0,1966
9,627
48
0,2000
3,664K
49
0,2040
1,998
50
0,2080
1,998
51
0,2122
1,998
52
0,2164
1,998
53
0,2200
1,000
54
0,2208
1,998
55
0,2252
1,998
56
0,2297
1,998
57
0,2343
1,998
58
0,2350
44,450K
59
0,2390
1,998
60
0,2438
1,998
61
0,2450
127,545
62
0,2486
1,998
63
0,2499
9,722
64
0,2536
1,998
65
0,2587
1,998
66
0,2600
1,803K
67
0,2633
1,004
68
0,2638
236,733
69
0,2639
1,998
70
0,2691
1,998
71
0,2700
132,474
72
0,2707
10,848
73
0,2719
1,004
74
0,2745
1,998
75
0,2747
8,479
76
0,2763
10,850
77
0,2800
92,728
78
0,2806
1,004
79
0,2819
10,850
80
0,2856
1,998
81
0,2858
90,729
82
0,2864
8,479
83
0,2875
10,850
84
0,2892
1,004
85
0,2900
4,607
86
0,2913
1,998
87
0,2916
90,729
88
0,2931
10,850
89
0,2971
1,998
90
0,2974
90,729
91
0,2978
1,004
92
0,2981
8,479
93
0,3000
1,016K
94
0,3031
1,998
95
0,3032
90,729
96
0,3049
3,923
97
0,3064
1,004
98
0,3092
1,998
99
0,3098
8,479
100
0,3150
1,004
101
0,3153
1,998
102
0,3200
1,678K
103
0,3215
8,479
104
0,3216
110,121
105
0,3230
320,320
106
0,3234
2,500K
107
0,3236
1,004
108
0,3265
5,000
109
0,3279
108,122
110
0,3281
1,998
111
0,3298
3,582
112
0,3311
135,152
113
0,3322
1,004
114
0,3343
189,213
115
0,3346
1,998
116
0,3352
6,000
117
0,3380
34,177
118
0,3409
1,004
119
0,3412
7,000
120
0,3413
1,998
121
0,3455
83,283
122
0,3469
50,000
123
0,3482
1,998
124
0,3485
8,000
125
0,3495
1,004
126
0,3500
91,604
127
0,3521
8,000
128
0,3551
1,998
129
0,3581
1,004
130
0,3585
9,000
131
0,3599
3,338
132
0,3600
344,609
133
0,3621
9,000
134
0,3622
272,311
135
0,3667
1,004
136
0,3685
5,267
137
0,3695
1,998
138
0,3697
270,312
139
0,3700
107,871
140
0,3753
1,004
141
0,3766
414,446
142
0,3769
1,998
143
0,3772
270,312
144
0,3800
11,196
145
0,3839
1,004
146
0,3844
1,998
147
0,3847
270,312
148
0,3850
106,871
149
0,3900
5,087
150
0,3921
1,998
151
0,3922
270,312
152
0,3926
1,004
153
0,3963
50,000
154
0,3994
3,037
155
0,4000
1,094K
156
0,4012
1,004
157
0,4065
4,467
158
0,4098
1,004
159
0,4131
4,467
160
0,4145
110,168
161
0,4184
1,004
162
0,4199
4,467
163
0,4200
1,477K
164
0,4269
4,467
165
0,4270
8,384
166
0,4271
1,004
167
0,4300
1,135K
168
0,4338
4,467
169
0,4357
1,004
170
0,4398
47,916
171
0,4403
1,363
172
0,4409
4,467
173
0,4443
1,004
174
0,4448
99,940
175
0,4469
50,000
176
0,4481
4,467
177
0,4530
1,004
178
0,4533
53,647
179
0,4542
170,707
180
0,4555
4,467
181
0,4600
9,719K
182
0,4616
1,004
183
0,4629
4,467
184
0,4638
1,312K
185
0,4702
1,004
186
0,4705
4,467
187
0,4750
23,327
188
0,4782
4,467
189
0,4788
1,004
190
0,4800
845,742
191
0,4860
4,467
192
0,4874
1,004
193
0,4880
61,477
194
0,4889
4,338K
195
0,4939
4,467
196
0,4960
1,004
197
0,5000
560,420
198
0,5020
4,467
199
0,5046
1,004
200
0,5102
4,467
201
0,5133
1,004
202
0,5147
36,914
203
0,5150
27,212
204
0,5186
4,467
205
0,5200
74,000
206
0,5219
1,004
207
0,5267
141,679
208
0,5270
4,467
209
0,5305
1,004
210
0,5333
79,367
211
0,5335
99,880
212
0,5356
4,467
213
0,5391
1,004
214
0,5411
306,920
215
0,5444
4,467
216
0,5477
1,004
217
0,5500
4,042K
218
0,5512
150,000
219
0,5533
4,467
220
0,5563
1,004
221
0,5576
535,762
222
0,5600
6,753K
223
0,5623
0.001
224
0,5624
4,467
225
0,5650
1,004
226
0,5700
417,310
227
0,5715
4,467
228
0,5730
1,135K
229
0,5736
1,004
230
0,5788
6,270K
231
0,5800
802,452
232
0,5809
4,467
233
0,5822
1,004
234
0,5828
12,800
235
0,5850
30,970
236
0,5856
51,232
237
0,5904
4,467
238
0,5908
1,004
239
0,5936
1,318K
240
0,5994
1,004
241
0,6000
10,666K
242
0,6080
1,004
243
0,6167
1,004
244
0,6200
1,000
245
0,6253
1,004
246
0,6300
18,077
247
0,6339
1,004
248
0,6400
222,205
249
0,6425
1,004
250
0,6500
1,559K
251
0,6508
16,457
252
0,6511
1,004
253
0,6560
80,000
254
0,6580
399,760
255
0,6597
1,004
256
0,6600
523,777
257
0,6667
1000,000
258
0,6683
1,004
259
0,6684
17,207
260
0,6703
14,918
261
0,6770
1,004
262
0,6800
36,864
263
0,6856
1,004
264
0,6889
72,956
265
0,6942
1,004
266
0,6980
1,452K
267
0,7000
1,065K
268
0,7027
42,693
269
0,7028
1,004
270
0,7114
1,004
271
0,7200
53,782
272
0,7230
69,186
273
0,7258
243,868
274
0,7287
1,004
275
0,7350
27,237
276
0,7373
1,004
277
0,7459
1,004
278
0,7478
32,908
279
0,7500
2,827K
280
0,7545
1,004
281
0,7588
36,877
282
0,7631
1,004
283
0,7717
1,004
284
0,7803
1,004
285
0,7830
8,949
286
0,7890
1,004
287
0,7900
268,079
288
0,7976
1,004
289
0,8000
581,580
290
0,8062
1,004
291
0,8148
1,004
292
0,8234
1,004
293
0,8320
1,004
294
0,8407
1,004
295
0,8493
1,004
296
0,8500
535,364
297
0,8780
16,454
298
0,8800
1,346K
299
0,8889
1000,000
300
0,8900
268,079
301
0,8977
223,925
302
0,9000
8,404K
303
0,9200
308,325
304
0,9300
13,528
305
0,9400
747,634
306
0,9600
9,819K
307
0,9750
25,372K
308
0,9760
11,324
309
0,9800
1,738K
310
0,9889
2,912
311
0,9990
613,671
312
1,0000
799,876
313
1,0294
18,457
314
1,0724
50,000
315
1,0730
5,706
316
1,2000
200,917
317
1,2200
824,991
318
1,3000
79,636
319
1,3400
651,924
320
1,3724
80,000
321
1,4892
5,663K
322
1,5500
20,000
323
1,6000
32,691
324
1,6528
156,875
325
1,6724
59,879
326
1,7000
53,852
327
1,7010
8,205
328
1,8856
12,992
329
1,9000
824,991
330
2,0000
2,053K
331
2,1234
36,851
332
2,2800
8,600
333
2,5000
237,909
334
2,5900
8,600
335
2,8900
8,600
336
3,0000
1,089K
337
3,2000
8,600
338
3,5000
8,600
339
3,8000
8,600
340
4,0286
316,566
341
4,1000
8,600
342
4,4000
8,600
343
4,7000
8,829
344
4,9900
447,000
345
5,0000
4,860K
346
5,5650
2,693
347
6,8560
10,410
348
7,9000
4,725K
349
8,3184
16,806
350
9,9000
6,002K
351
9,9988
2,503K
352
17,0100
4,102
353
20,0000
13,565
354
170,1000
4,102
355
489,0000
6,165
356
3211,0000
10,000
Transações
Hora | Preço (USDT) | Volume (CVC) |
---|
06:44:14 | 0,1427 | 226,107898 |
06:43:06 | 0,1428 | 9,362044 |
06:43:05 | 0,1428 | 45,753501 |
06:42:37 | 0,1428 | 67,994861 |
06:40:31 | 0,1427 | 148,907330 |
06:39:01 | 0,1427 | 711,391917 |
06:38:09 | 0,1428 | 174,843374 |
06:36:59 | 0,1428 | 38,364563 |
06:36:44 | 0,1428 | 1,029411 |
06:36:35 | 0,1426 | 1,033447 |
06:36:34 | 0,1427 | 1,036364 |
06:35:17 | 0,1429 | 427,438240 |
06:34:39 | 0,1430 | 350,000000 |
06:34:34 | 0,1433 | 154,891876 |
06:34:06 | 0,1433 | 1,025819 |
06:33:52 | 0,1432 | 55,145764 |
06:33:13 | 0,1436 | 13,926880 |
06:33:07 | 0,1433 | 14,119435 |
06:33:05 | 0,1435 | 215,820800 |
06:33:05 | 0,1435 | 360,000000 |
06:33:04 | 0,1437 | 360,000000 |
06:33:03 | 0,1438 | 768,647074 |
06:31:27 | 0,1431 | 139,762403 |
06:30:56 | 0,1431 | 360,000000 |
06:30:24 | 0,1433 | 0,000055 |
06:30:24 | 0,1433 | 638,548200 |
06:29:32 | 0,1431 | 199,203187 |
06:29:23 | 0,1429 | 1624,828052 |
06:29:16 | 0,1429 | 1,024718 |
06:28:59 | 0,1431 | 3953,400331 |
06:28:53 | 0,1431 | 83,000000 |
06:28:53 | 0,1431 | 360,000000 |
06:28:53 | 0,1430 | 360,000000 |
06:28:49 | 0,1430 | 100,000000 |
06:28:49 | 0,1428 | 360,000000 |
06:28:49 | 0,1428 | 360,000000 |
06:28:49 | 0,1428 | 360,000000 |
06:28:49 | 0,1428 | 360,000000 |
06:28:49 | 0,1427 | 360,000000 |
06:28:39 | 0,1424 | 0,000001 |
06:23:34 | 0,1423 | 97,202356 |
06:20:30 | 0,1422 | 25,261309 |
06:18:13 | 0,1419 | 200,803212 |
06:16:44 | 0,1416 | 201,207243 |
06:15:06 | 0,1416 | 49,023366 |
06:12:11 | 0,1412 | 350,000000 |
06:11:27 | 0,1414 | 139,371894 |
06:11:10 | 0,1412 | 5440,000000 |
06:11:10 | 0,1412 | 360,000000 |
06:10:15 | 0,1413 | 237,960310 |
06:06:18 | 0,1412 | 0,000005 |
06:05:26 | 0,1412 | 2,683370 |
06:04:54 | 0,1412 | 540,000000 |
06:04:54 | 0,1412 | 360,000000 |
06:04:54 | 0,1411 | 360,000000 |
06:04:54 | 0,1410 | 0,000002 |
06:04:54 | 0,1410 | 74,701490 |
06:03:01 | 0,1404 | 66,437202 |
06:00:54 | 0,1405 | 4,488500 |
05:59:09 | 0,1405 | 10,532245 |
Leilão de chamada; aceda ao trading à vista.