CELO/USDT

0,707+0,14%
USD$0,71
Mínimo em 24h0,690
Máximo em 24h0,743
Vol. em 24h(CELO)492 904
Nocional em 24h(USDT)$351 462
CELO/USDT
  • Linha
  • 1s
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1h
  • 2h
  • 4h
  • 6h
  • 12h
  • 1d
  • 2d
  • 3d
  • 5d
  • 1S
  • 1M
  • 3M
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Precisão
    0,001
    #Preço(USDT)Montante da ordem(CELO)
    #Preço(USDT)Montante da ordem(CELO)
    • 10,707141,144
    • 20,7061,442K
    • 30,70510,760K
    • 40,70427,702K
    • 50,7031,710K
    • 60,7022,816K
    • 70,7012,641K
    • 80,700655,526
    • 90,6993,694K
    • 100,69855,702
    • 110,69730,000
    • 120,6961,401K
    • 130,69515,000
    • 140,693123,662
    • 150,692202,000
    • 160,6915,273K
    • 170,690348,500
    • 180,6891,121K
    • 190,68888,638
    • 200,6871,209K
    • 210,68564,179
    • 220,684483,275
    • 230,68311,833
    • 240,68264,634
    • 250,681957,306
    • 260,680190,599
    • 270,6791,975K
    • 280,6781,018
    • 290,677173,659
    • 300,675398,339
    • 310,674155,749
    • 320,671764,608
    • 330,670143,205
    • 10,7081,915K
    • 20,7095,809K
    • 30,7104,378K
    • 40,7118,648K
    • 50,7122,935K
    • 60,713554,699
    • 70,71427,448
    • 80,7151,963K
    • 90,7162,110K
    • 100,7171,049K
    • 110,71873,315
    • 120,7191,017
    • 130,720126,000
    • 140,721485,563
    • 150,722204,376
    • 160,723290,937
    • 170,7241,995K
    • 180,7258,331
    • 190,726333,007
    • 200,727302,000
    • 210,72853,564
    • 220,72981,383
    • 230,73052,095
    • 240,73131,594
    • 250,7328,251
    • 260,73354,206
    • 270,736490,031
    • 280,73715,726
    • 290,73852,833
    • 300,73992,396
    • 310,7409,179
    • 320,74363,257
    • 330,74416,735
    Transações
    • Preço(USDT)Montante(CELO)Hora
    • 0,707124,11600518:31:40
    • 0,70784,665318:30:27
    • 0,70615018:30:23
    • 0,70819,84007618:30:15
    • 0,708140,90980618:30:15
    • 0,70981,05782718:29:29
    • 0,709224,95629118:26:41
    • 0,70954,884618:26:32
    • 0,7082,00532118:24:41
    • 0,708225,51489118:24:10
    • 0,70855,08818618:24:10
    • 0,7070,0000318:24:10
    • 0,7078,532718:22:57
    • 0,7050,46816518:20:12
    • 0,705142,24751118:20:12
    • 0,703142,247518:15:13
    • 0,70215018:14:08
    • 0,70220,18091218:14:08
    • 0,7036,02314218:14:08
    • 0,70313,58218:13:58
    • 0,70373,75004818:12:13
    • 0,70355,13229118:12:13
    • 0,7038,53956118:12:13
    • 0,70568,41294218:11:21
    • 0,70543,21445818:11:21
    • 0,705549,55716918:10:41
    • 0,70598,42860118:10:41
    • 0,70550018:10:41
    • 0,705351,79856718:10:41
    • 0,70550018:10:41
    • 0,70614,99992818:09:44
    • 0,706141,84397218:09:44