BNT/USDT

0,4226+2,23%
USD$0,42
Mínimo em 24h0,4058
Máximo em 24h0,4296
Vol. em 24h(BNT)937 478
Nocional em 24h(USDT)$392 207
BNT/USDT
  • Linha
  • 1s
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1h
  • 2h
  • 4h
  • 6h
  • 12h
  • 1d
  • 2d
  • 3d
  • 5d
  • 1S
  • 1M
  • 3M
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Precisão
    0,0001
    #Preço(USDT)Montante da ordem(BNT)
    #Preço(USDT)Montante da ordem(BNT)
    • 10,4218550,000
    • 20,4217541,000
    • 30,4216800,094
    • 40,4215300,000
    • 50,42142,792K
    • 60,4213300,000
    • 70,4212300,000
    • 80,42113,964K
    • 90,4210300,000
    • 100,42092,500K
    • 110,42089,521K
    • 120,42033,065
    • 130,42001,120
    • 140,4191698,000
    • 150,4190550,000
    • 160,4189550,000
    • 170,4188668,000
    • 180,4187550,000
    • 190,4186658,065
    • 200,4185550,000
    • 210,41831,004K
    • 220,417959,000
    • 230,41751,120
    • 240,4171118,000
    • 250,41703,065
    • 260,41654,748
    • 270,4159276,128
    • 280,41582,960K
    • 290,415611,870
    • 300,41541,357K
    • 310,41533,065
    • 320,41501,120
    • 330,414985,469
    • 10,42211,100K
    • 20,4222650,000
    • 30,42231,100K
    • 40,4224850,000
    • 50,4225750,000
    • 60,4226550,000
    • 70,4227550,000
    • 80,4228550,000
    • 90,4232880,000
    • 100,4233296,155
    • 110,423762,063
    • 120,42381,376K
    • 130,423959,000
    • 140,424012,351K
    • 150,424859,000
    • 160,424959,000
    • 170,42502,501K
    • 180,42533,063
    • 190,4269208,593
    • 200,427098,729
    • 210,4272118,000
    • 220,427459,000
    • 230,42751,143K
    • 240,42873,063
    • 250,428859,000
    • 260,429259,000
    • 270,429359,000
    • 280,4294747,310
    • 290,43001,119
    • 300,43033,063
    • 310,430715,927
    • 320,43203,063
    • 330,4321162,000
    Transações
    • Preço(USDT)Montante(BNT)Hora
    • 0,422655020:57:11
    • 0,422710,00473120:56:45
    • 0,422710,00473120:56:45
    • 0,422710,00473120:56:45
    • 0,422710,00473120:56:45
    • 0,422530,01420120:55:26
    • 0,422530,01420120:55:26
    • 0,422530,01420120:55:26
    • 0,422528,89509720:55:26
    • 0,42251,11910420:55:26
    • 0,422224,0778720:55:22
    • 0,422410,00473420:55:01
    • 0,422410,00473420:55:01
    • 0,422410,00473420:55:01
    • 0,422410,00473420:55:01
    • 0,422230,01421120:54:31
    • 0,422230,01421120:54:31
    • 0,422230,01421120:54:31
    • 0,422230,01421120:54:31
    • 0,4224509,98106120:53:58
    • 0,422440,01893920:53:58
    • 0,42243,00065920:53:57
    • 0,422110,04326420:53:52
    • 0,422215,59259520:53:40
    • 0,422122,97750920:53:16
    • 0,4221417,38320220:52:55
    • 0,422019,5537620:52:55
    • 0,42203,06303820:52:55
    • 0,42170,00006320:52:54
    • 0,42173,056820:52:54
    • 0,421419,14813220:52:45
    • 0,421721,16502420:51:33