BADGER/USDT
3,067+0.69%
USD$3,06
Mínimo em 24h2,974
Máximo em 24h3,329
Vol. em 24h(BADGER)221 097
Nocional em 24h(USDT)688 471,01
BADGER/USDT
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingViewProfundidade
    - 3,067
    Ordens
    Precisão
    0.001
    #Preço(USDT)Montante(BADGER)
    #Preço(USDT)Montante(BADGER)
    Transações
    • Preço(USDT)Montante(BADGER)Hora
    • 3,0674,48593623:07:29
    • 3,0690,01012623:07:25
    • 3,0691,00000023:06:53
    • 3,06956,67073523:05:53
    • 3,06714,80000023:05:52
    • 3,0610,60000023:05:24
    • 3,0611,20000023:05:24
    • 3,0610,60000023:05:23
    • 3,0610,60000023:05:22
    • 3,0610,60000023:05:22
    • 3,0590,60000023:05:20
    • 3,0610,60000023:05:20
    • 3,0590,60000023:05:20
    • 3,0610,60000023:05:20
    • 3,0591,20000023:05:19
    • 3,0590,60000023:05:19
    • 3,0601,20000023:05:19
    • 3,0610,60009823:05:19
    • 3,05612,00000023:05:19
    • 3,0560,60000023:05:19
    • 3,0600,60000023:05:19
    • 3,0579,00000023:05:19
    • 3,0579,00000023:05:19
    • 3,0579,00000023:05:19
    • 3,0579,00000023:05:19
    • 3,0579,00000023:05:19
    • 3,0579,00000023:05:19
    • 3,0579,00000023:05:19
    • 3,05610,50000023:05:19
    • 3,05612,00000023:05:19
    • 3,0579,00000023:05:19
    • 3,05912,00000023:05:16