ALPHA/USDT
0,1265-8.27%
USD$0,13
Mínimo em 24h0,1237
Máximo em 24h0,1481
Vol. em 24h(ALPHA)1,33M
Nocional em 24h(USDT)177 284,78
ALPHA/USDT
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingViewProfundidade
    Ordens
    Precisão
    0.0001
    #Preço(USDT)Montante(ALPHA)
    #Preço(USDT)Montante(ALPHA)
    • 10,12628,349K
    • 20,126115,024K
    • 30,126025,944K
    • 40,125936,578K
    • 50,125511,949K
    • 60,12542,676K
    • 70,125339,879K
    • 80,12472,431K
    • 90,124338,501
    • 100,12422,503K
    • 110,12379,530K
    • 120,12351,130K
    • 130,12321,296K
    • 140,1230303,900
    • 150,12292,531
    • 160,12273,648K
    • 170,122446,973
    • 180,12097,952
    • 190,12081,521K
    • 200,11931,746K
    • 210,1167230,745
    • 220,11562,531
    • 230,11502,173K
    • 240,11481,570
    • 250,11447,843
    • 260,11267,952
    • 270,11192,531
    • 280,11172,994
    • 290,1100485,645
    • 300,1094169,515
    • 310,10877,952
    • 320,10832,531
    • 330,10497,952
    • 10,126738,362K
    • 20,126810,425K
    • 30,1275300,152
    • 40,1277847,917
    • 50,12782,796K
    • 60,128715,931
    • 70,12894,362K
    • 80,12941,440K
    • 90,12977,945
    • 100,1303405,051
    • 110,1330917,806
    • 120,1331429,250
    • 130,1332387,215
    • 140,13392,529
    • 150,13447,945
    • 160,1376377,139
    • 170,13927,945
    • 180,13972,991
    • 190,1399486,412
    • 200,14067,836
    • 210,14132,529
    • 220,14427,945
    • 230,144732,385
    • 240,14492,529
    • 250,14862,529
    • 260,14947,945
    • 270,15032,532
    • 280,15101,126
    • 290,151132,385
    • 300,15232,529
    • 310,15251,568
    • 320,153710,828
    • 330,15487,945
    Transações
    • Preço(USDT)Montante(ALPHA)Hora
    • 0,12651,29764721:04:53
    • 0,12651,14159621:04:47
    • 0,12651,15786021:04:26
    • 0,12702619,98231321:04:16
    • 0,1270788,67343721:04:16
    • 0,12691084,69619321:04:16
    • 0,1269758,22241721:04:16
    • 0,12693025,21443021:04:16
    • 0,12684743,08300321:04:16
    • 0,12682108,69389321:04:16
    • 0,12681580,98498021:04:16
    • 0,12681580,98498021:04:16
    • 0,12681971,89397921:04:16
    • 0,12683270,63770321:04:16
    • 0,1268809,14279321:04:16
    • 0,12671973,89028921:04:16
    • 0,12671068,96656421:04:16
    • 0,12673316,10121721:04:16
    • 0,1267841,03571221:04:16
    • 0,12671,01199921:02:52
    • 0,12671,22154321:02:30
    • 0,126732,00000021:01:49
    • 0,126614,00000020:55:55
    • 0,12661665,00000020:55:55
    • 0,1266997,00000020:55:55
    • 0,12655464,23774620:49:10
    • 0,12652232,36580020:49:10
    • 0,12651976,20287220:49:10
    • 0,12654735,59589520:49:10
    • 0,12651070,18060420:49:10
    • 0,12653468,99872520:49:10
    • 0,1265852,56427820:49:10